CNSX Trading Daily Market Summary April 18 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 50 0.005 0.005 0.005 -0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 19 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 30 0.220 0.220 0.220 -0.080 0.820 0.200 Argentium Resources Inc. AOK 1550 0.065 0.060 0.060 +0.020 0.490 0.030 Armadillo Resources Ltd. ARO 800 0.010 0.010 0.010 0.000 0.055 0.005 Axios Mobile Assets Corp. AXA 20 0.100 0.100 0.100 +0.050 0.990 0.050 Bestar Inc. BES 10 0.050 0.050 0.050 0.000 0.300 0.030 Berkley Renewables Inc. BKS 170 0.055 0.055 0.055 0.000 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 920 0.050 0.050 0.050 +0.035 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 370 0.285 0.265 0.265 -0.015 0.425 0.080 Charlotte Resources Ltd. CHT 150 0.100 0.100 0.100 +0.050 0.310 0.050 Celtic Minerals Ltd. CWE 190 0.005 0.005 0.005 0.000 0.035 0.005 Debut Diamonds Inc. DDI 54 0.010 0.010 0.010 +0.005 0.170 0.005 Deploy Technologies Inc. DEP 5 0.115 0.115 0.115 -0.005 0.150 0.060 EasyMed Services Inc. EZM 55 0.145 0.125 0.125 +0.005 1.060 0.115 Freeport Capital Inc. FAS 21 1.000 1.000 1.000 0.000 1.240 0.255 Cuervo Resources Inc. FE 350 0.070 0.060 0.060 -0.020 0.220 0.040 Finore Mining Inc. FIN 2292 0.025 0.025 0.025 -0.005 0.390 0.025 Gravis Energy Corp. GVE 30 0.020 0.020 0.020 0.000 0.050 0.005 Intelimax Media Inc. IMD 2940 0.170 0.140 0.155 +0.005 0.400 0.050 IOU Financial Inc. IOU 185 0.380 0.350 0.350 0.000 0.540 0.225 Loma Vista Capital Inc. LOV 300 0.110 0.100 0.100 -0.050 0.150 0.100 Newlox Gold Ventures Corp. LUX 10 0.005 0.005 0.005 0.000 0.100 0.005 Mahdia Gold Corp. MGD 1490 0.125 0.115 0.125 +0.015 0.480 0.095 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 36065 87.300 87.300 87.300 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 5577 80.700 80.700 80.700 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 12104 80.200 80.200 80.200 80.200 80.200 Mountain Lake Minerals Inc. MLK 500 0.025 0.025 0.025 0.000 0.160 0.020 Magna Resources Ltd. MNA 398 0.050 0.050 0.050 0.000 0.350 0.040 Mountainstar Gold Inc MSX 50 0.310 0.310 0.310 +0.010 0.590 0.200 Novo Resources NVO 467 0.550 0.550 0.550 0.000 1.170 0.340 Organic Potash Corporation OPC 500 0.090 0.090 0.090 +0.010 0.100 0.030 Portex Minerals Inc. PAX 10 0.050 0.050 0.050 0.000 0.100 0.010 PetroWorth Resources Inc. PTW 70 0.005 0.005 0.005 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 500 0.160 0.160 0.160 0.000 0.320 0.100 Quinsam Capital Corporation QCA 340 0.080 0.080 0.080 0.000 0.100 0.010 QSOLAR Limited QSL 220 1.000 0.960 1.000 +0.040 1.200 0.140 Mag Copper Limited QUE 1580 0.030 0.010 0.030 +0.020 0.090 0.005 Range Energy Resources Inc. RGO 7900 0.030 0.020 0.020 -0.005 0.100 0.010 Portage Minerals Inc. RKX 12780 0.010 0.005 0.005 0.000 0.045 0.005 West Red Lake Gold Mines Inc. RLG 20 0.040 0.040 0.040 -0.010 0.155 0.040 RESAAS Services Inc. RSS 65 0.850 0.750 0.850 +0.200 1.600 0.550 Ravencrest Resources Inc. RVT 50 0.030 0.030 0.030 0.000 0.200 0.030 River Wild Exploration Inc. RWI 20 0.010 0.010 0.010 -0.010 0.020 0.010 Scavo Resource Corp. SCV 50 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 2085 0.085 0.080 0.080 0.000 0.355 0.050 St-Georges Platinum and Base Metals Inc. SX 610 0.005 0.005 0.005 0.000 0.075 0.005 Tartisan Resources Corp. TTC 100 0.080 0.060 0.060 -0.030 0.200 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.240 2.240 2.240 0.000 3.250 2.000 VisualVault Corporation VVT 950 0.240 0.240 0.240 -0.010 0.550 0.150 VoodooVox Inc. VVX 330 0.005 0.005 0.005 -0.005 0.015 0.005 Augustine Ventures Inc. WAW 200 0.060 0.060 0.060 +0.010 0.175 0.035 Excalibur Resources Ltd. XBR 565 0.175 0.175 0.175 +0.005 0.350 0.150 BIOSENTA Inc. ZRO 250 0.050 0.020 0.020 -0.030 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.300 0.350 0.490 0.150 Acorn Income Corp. ACI 0.050 0.120 0.180 0.030 AFG Flameguard Ltd. AFG 0.025 0.250 0.005 Affinor Resources Inc. AFI 0.020 0.035 0.050 0.005 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.035 0.050 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 BacTech Environmental Corporation BAC 0.115 0.130 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.060 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.240 101.590 100.250 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.840 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.050 100.210 100.080 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.290 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.290 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.170 0.070 Colba.Net Telecom Inc. CB 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.200 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.120 0.700 0.050 Choice Gold Corp. CHF 0.015 0.070 0.090 0.005 Cielo Gold Corp. CMC 0.260 0.280 0.300 0.030 CNRP Mining Inc. CND 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Copper Reef Mining Corp. CZC 0.040 0.045 0.080 0.030 Delon Resources Corp. DLN 0.400 0.400 0.140 DealNet Capital Corp. DLS 0.210 0.240 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.070 0.115 0.190 0.050 First Choice Products Inc. FCI 0.005 0.005 0.075 0.015 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.100 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.170 0.180 0.260 0.100 Global SeaFarms Corporation GSF 0.180 0.220 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 High 5 Ventures Inc. HHH 0.200 0.800 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hadley Mining Inc. HM 0.005 0.060 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jager Resources Inc. JDR 0.010 0.050 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.140 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.125 0.150 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.120 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.680 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 ME Resource Corp. MEC 0.200 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.080 0.040 Mistango River Resources Inc. MIS 0.050 0.090 0.500 0.010 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Micromem Technologies Inc. MRM 0.190 0.260 0.340 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.020 0.015 NEMI Northern Energy & Mining Inc. NNE 0.870 1.550 1.170 0.840 Plaintree Systems Inc. NPT 0.050 0.085 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Pan American Fertilizer Corp. PAF 0.080 0.120 0.500 0.065 Premier Diagnostic Health Services Inc. PDH 0.050 0.075 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.055 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.110 0.170 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Regal Resources Inc. RGR 0.110 0.120 0.200 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Super Nova Minerals Corp. SNP 0.070 0.080 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.060 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.015 0.050 0.110 0.035 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.090 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.005 0.015 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.930 1.300 0.460 Zara Resources Inc. ZRI 0.005 0.060 0.100 0.005 Trades: 187 Total Volume: 9,637,362 Total Value: $4,875,446 Advanced: 15 Declined: 14 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.