CNSX Trading Daily Market Summary April 19 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 330 0.005 0.005 0.005 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 1735 0.240 0.235 0.240 +0.005 0.245 0.025 Argentium Resources Inc. AOK 3650 0.055 0.050 0.050 -0.010 0.490 0.030 Armadillo Resources Ltd. ARO 300 0.010 0.010 0.010 0.000 0.055 0.005 Bestar Inc. BES 5 0.300 0.030 Berkley Renewables Inc. BKS 10 0.055 0.055 0.055 0.000 0.100 0.010 Carbon Friendly Solutions Inc. CFQ 1590 0.295 0.265 0.275 +0.010 0.425 0.080 Charlotte Resources Ltd. CHT 100 0.150 0.150 0.150 +0.050 0.310 0.050 Copper Reef Mining Corp. CZC 50 0.040 0.040 0.040 -0.010 0.080 0.030 DealNet Capital Corp. DLS 1020 0.220 0.210 0.220 -0.020 0.290 0.060 EasyMed Services Inc. EZM 500 0.120 0.110 0.110 -0.015 1.060 0.110 Finore Mining Inc. FIN 200 0.025 0.025 0.025 0.000 0.390 0.025 Five Nines Ventures Ltd. FIV 300 0.090 0.080 0.090 +0.010 0.160 0.020 Abattis Bioceuticals Corp. FLU 380 0.100 0.100 0.100 0.000 0.300 0.025 Golden Cross Resources Inc. GOX 200 0.180 0.180 0.180 0.000 0.260 0.100 Intelimax Media Inc. IMD 1325 0.160 0.135 0.160 +0.005 0.400 0.050 IOU Financial Inc. IOU 20 0.370 0.350 0.370 +0.020 0.540 0.225 Khan Resources Inc. KRI 140 0.150 0.110 0.110 -0.020 0.210 0.090 ME Resource Corp. MEC 100 0.200 0.200 0.200 +0.060 0.250 0.050 Mahdia Gold Corp. MGD 3800 0.125 0.105 0.115 -0.010 0.480 0.095 Montana Gold Mining Company Inc. MGM 260 0.035 0.035 0.035 +0.005 0.050 0.010 Mountain Lake Minerals Inc. MLK 6744 0.025 0.020 0.020 -0.005 0.160 0.020 Magna Resources Ltd. MNA 230 0.065 0.060 0.065 +0.015 0.350 0.040 Mountainstar Gold Inc MSX 90 0.335 0.335 0.335 +0.025 0.590 0.200 Novo Resources NVO 317 0.550 0.550 0.550 0.000 1.170 0.340 Organic Potash Corporation OPC 800 0.080 0.080 0.080 -0.010 0.100 0.030 Pan American Fertilizer Corp. PAF 250 0.080 0.080 0.080 0.000 0.500 0.065 PetroWorth Resources Inc. PTW 900 0.010 0.010 0.010 +0.005 0.030 0.005 QSOLAR Limited QSL 694 1.050 1.000 1.050 +0.050 1.200 0.140 Regal Resources Inc. RGR 10 0.120 0.120 0.120 +0.010 0.200 0.050 Portage Minerals Inc. RKX 5220 0.005 0.005 0.005 0.000 0.045 0.005 West Red Lake Gold Mines Inc. RLG 350 0.070 0.070 0.070 +0.030 0.155 0.040 RESAAS Services Inc. RSS 110 1.000 0.850 1.000 +0.150 1.500 0.550 Shoal Point Energy Ltd SHP 1010 0.085 0.080 0.085 +0.005 0.355 0.050 Super Nova Minerals Corp. SNP 100 0.080 0.080 0.080 +0.005 0.200 0.040 Shamrock Enterprises Inc. SRS 450 0.060 0.060 0.060 +0.005 0.210 0.050 Undur Tolgoi Minerals Inc. UTM 130 0.050 0.050 0.050 0.000 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.240 2.240 2.240 0.000 3.250 2.000 Excalibur Resources Ltd. XBR 180 0.180 0.165 0.180 +0.005 0.350 0.150 Muskrat Minerals Inc. YYR 225 0.650 0.650 0.650 0.000 1.300 0.480 BIOSENTA Inc. ZRO 100 0.050 0.050 0.050 +0.030 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.300 0.350 0.490 0.150 Acorn Income Corp. ACI 0.050 0.120 0.180 0.030 AFG Flameguard Ltd. AFG 0.025 0.250 0.005 Affinor Resources Inc. AFI 0.020 0.035 0.050 0.005 Alabama Graphite Corp. ALP 0.200 0.250 0.820 0.200 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.035 0.065 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.100 0.150 0.720 0.050 BacTech Environmental Corporation BAC 0.115 0.130 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.060 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.240 101.590 100.250 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.840 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.050 100.210 100.080 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.290 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.290 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 0.015 0.250 0.200 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.200 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.120 0.700 0.050 Choice Gold Corp. CHF 0.015 0.070 0.090 0.005 Cielo Gold Corp. CMC 0.260 0.280 0.300 0.030 CNRP Mining Inc. CND 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.020 0.035 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.115 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 0.990 1.050 1.240 0.255 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Cuervo Resources Inc. FE 0.050 0.070 0.220 0.040 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.100 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.220 0.400 0.220 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.005 High 5 Ventures Inc. HHH 0.225 0.800 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hadley Mining Inc. HM 0.005 0.060 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jager Resources Inc. JDR 0.010 0.050 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.140 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.120 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.680 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 Minerva Minerals Limited MIL 0.050 0.080 0.040 Mistango River Resources Inc. MIS 0.050 0.085 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Micromem Technologies Inc. MRM 0.170 0.260 0.340 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.020 0.015 NEMI Northern Energy & Mining Inc. NNE 0.510 1.080 1.170 0.840 Plaintree Systems Inc. NPT 0.050 0.140 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Portex Minerals Inc. PAX 0.050 0.060 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.050 0.075 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.050 0.150 0.030 Pacific Therapeutics Ltd PT 0.090 0.110 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.130 0.165 0.320 0.100 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.070 0.100 0.100 0.010 Mag Copper Limited QUE 0.020 0.030 0.090 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.500 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.015 0.050 0.110 0.035 Tartisan Resources Corp. TTC 0.080 0.090 0.200 0.060 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.240 0.250 0.550 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 Augustine Ventures Inc. WAW 0.050 0.070 0.175 0.035 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.005 0.015 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Zara Resources Inc. ZRI 0.005 0.060 0.100 0.005 Trades: 177 Total Volume: 3,393,759 Total Value: $377,831 Advanced: 20 Declined: 8 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.