CNSX Trading Daily Market Summary April 24 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.180 0.030 Affinor Resources Inc. AFI 100 0.015 0.015 0.015 0.000 0.050 0.005 Alabama Graphite Corp. ALP 989 0.190 0.130 0.190 +0.045 0.820 0.130 AAN Ventures Inc. ANN 3 0.100 0.040 Argentium Resources Inc. AOK 400 0.110 0.110 0.110 +0.010 0.490 0.030 Armadillo Resources Ltd. ARO 300 0.010 0.010 0.010 -0.005 0.055 0.005 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 750 100.210 100.210 100.210 -0.040 101.590 100.210 Blue Zen Memorial Parks Inc. BZM 10 0.010 0.010 0.010 -0.040 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 105 0.290 0.270 0.270 0.000 0.425 0.080 Celtic Minerals Ltd. CWE 100 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 1100 0.050 0.040 0.050 0.000 0.080 0.030 Debut Diamonds Inc. DDI 3050 0.005 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 60 0.220 0.190 0.190 -0.030 0.290 0.060 EasyMed Services Inc. EZM 315 0.125 0.110 0.125 +0.015 1.060 0.100 Cuervo Resources Inc. FE 50 0.050 0.050 0.050 -0.010 0.220 0.040 Finore Mining Inc. FIN 1490 0.030 0.030 0.030 +0.005 0.390 0.025 Golden Cross Resources Inc. GOX 30 0.165 0.165 0.165 0.000 0.260 0.100 Global SeaFarms Corporation GSF 0 0.220 0.120 GoldTrain Resources Inc. GT 430 0.005 0.005 0.005 -0.005 0.080 0.005 High 5 Ventures Inc. HHH 100 0.230 0.230 0.230 +0.010 0.700 0.105 Intelimax Media Inc. IMD 2850 0.170 0.160 0.170 +0.010 0.400 0.050 IOU Financial Inc. IOU 10 0.350 0.350 0.350 0.000 0.540 0.225 Khan Resources Inc. KRI 25 0.110 0.110 0.110 0.000 0.210 0.090 Mahdia Gold Corp. MGD 2280 0.105 0.100 0.105 +0.005 0.425 0.095 Mistango River Resources Inc. MIS 411 0.060 0.060 0.060 +0.010 0.500 0.010 Magna Resources Ltd. MNA 9 0.350 0.040 Mountainstar Gold Inc MSX 240 0.440 0.400 0.420 +0.020 0.590 0.200 Novo Resources NVO 50 0.590 0.590 0.590 0.000 1.170 0.340 Portex Minerals Inc. PAX 37 0.050 0.050 0.050 0.000 0.100 0.010 Pivotal Therapeutics Inc. PVO 870 0.150 0.130 0.150 0.000 0.320 0.100 QSOLAR Limited QSL 111 1.190 1.100 1.190 +0.050 1.200 0.140 Mag Copper Limited QUE 1000 0.025 0.025 0.025 -0.005 0.090 0.005 Range Energy Resources Inc. RGO 250 0.030 0.025 0.025 -0.005 0.100 0.010 Regal Resources Inc. RGR 534 0.135 0.110 0.110 -0.010 0.200 0.050 Portage Minerals Inc. RKX 200 0.005 0.005 0.005 -0.005 0.045 0.005 Shoal Point Energy Ltd SHP 3654 0.090 0.080 0.090 +0.010 0.355 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.240 2.240 2.240 0.000 3.250 2.000 VisualVault Corporation VVT 1000 0.240 0.240 0.240 0.000 0.550 0.150 Muskrat Minerals Inc. YYR 45 0.650 0.650 0.650 0.000 1.300 0.480 BIOSENTA Inc. ZRO 400 0.050 0.050 0.050 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.150 0.100 Arch Biopartners Inc. ACH 0.300 0.350 0.490 0.150 Advantex Marketing International Inc. ADX 0.005 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.005 0.025 0.250 0.005 Arctic Glacier Income Fund AG.UN 0.235 0.240 0.245 0.025 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.035 0.065 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.130 0.150 0.720 0.050 BacTech Environmental Corporation BAC 0.110 0.170 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.125 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.060 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.020 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.830 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Berkley Renewables Inc. BKS 0.055 0.300 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.050 100.210 100.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.270 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.270 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.170 0.070 Colba.Net Telecom Inc. CB 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.055 0.120 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.015 0.070 0.050 0.005 Charlotte Resources Ltd. CHT 0.100 0.130 0.310 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 CNRP Mining Inc. CND 0.600 0.700 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.115 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.000 1.120 1.240 0.255 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.085 0.145 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.100 0.150 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.010 0.050 0.005 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hadley Mining Inc. HM 0.005 0.060 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jager Resources Inc. JDR 0.010 0.050 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.140 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.050 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 ME Resource Corp. MEC 0.140 0.240 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.080 0.040 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.160 0.020 Copper Gold Resources Inc. MOG 0.030 0.080 0.100 0.005 Micromem Technologies Inc. MRM 0.170 0.230 0.340 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.020 0.015 NEMI Northern Energy & Mining Inc. NNE 0.950 0.990 1.170 0.700 Plaintree Systems Inc. NPT 0.040 0.140 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Organic Potash Corporation OPC 0.050 0.095 0.100 0.030 Pan American Fertilizer Corp. PAF 0.080 0.120 0.500 0.065 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.050 0.150 0.030 Pacific Therapeutics Ltd PT 0.090 0.105 0.170 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.030 0.005 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.070 0.110 0.100 0.010 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.065 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 1.000 1.150 1.500 0.550 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.240 0.250 0.110 Super Nova Minerals Corp. SNP 0.070 0.080 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.190 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.070 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.020 0.055 0.100 0.035 Tartisan Resources Corp. TTC 0.080 0.090 0.200 0.060 Titan Goldworx Resources Inc. TTN 0.105 0.150 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 Augustine Ventures Inc. WAW 0.040 0.070 0.155 0.035 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.005 0.015 0.260 0.005 Excalibur Resources Ltd. XBR 0.180 0.200 0.350 0.150 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Zara Resources Inc. ZRI 0.005 0.060 0.100 0.005 Trades: 151 Total Volume: 2,336,724 Total Value: $298,061 Advanced: 11 Declined: 10 Unchanged: 172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.