CNSX Trading Daily Market Summary April 26 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.310 0.300 0.300 -0.050 0.490 0.150 AFG Flameguard Ltd. AFG 80 0.005 0.005 0.005 -0.010 0.200 0.005 Arctic Glacier Income Fund AG.UN 410 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 150 0.180 0.165 0.180 +0.055 0.820 0.125 Ateba Resources Inc. ATR 5000 0.005 0.005 0.005 0.000 0.050 0.005 BacTech Environmental Corporation BAC 30 0.140 0.110 0.140 +0.025 0.190 0.050 Bird River Resources Inc. BDR 100 0.050 0.050 0.050 +0.005 0.100 0.035 Bestar Inc. BES 3 0.300 0.030 Carbon Friendly Solutions Inc. CFQ 870 0.275 0.240 0.270 +0.005 0.425 0.080 CNRP Mining Inc. CND 13 0.600 0.600 0.600 0.600 0.600 Debut Diamonds Inc. DDI 6800 0.010 0.010 0.010 +0.005 0.170 0.005 ESI Entertainment Systems Inc. ESY 33 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 500 0.125 0.125 0.125 +0.020 1.060 0.100 Freeport Capital Inc. FAS 225 1.160 1.120 1.160 +0.040 1.240 0.255 Cuervo Resources Inc. FE 10 0.070 0.070 0.070 +0.020 0.220 0.040 GreenBank Capital Inc. GBC 30 0.100 0.100 0.100 0.000 0.100 0.100 Golden Cross Resources Inc. GOX 351 0.180 0.175 0.175 -0.005 0.260 0.100 High 5 Ventures Inc. HHH 150 0.220 0.220 0.220 -0.010 0.700 0.105 Hi Ho Silver Resources Inc. HHS 3250 0.025 0.020 0.020 -0.005 0.050 0.010 Intelimax Media Inc. IMD 5335 0.195 0.170 0.180 0.000 0.400 0.050 IOU Financial Inc. IOU 340 0.360 0.300 0.360 -0.020 0.540 0.225 Jager Resources Inc. JDR 20 0.005 0.005 0.005 -0.005 0.040 0.005 Newlox Gold Ventures Corp. LUX 10 0.005 0.005 0.005 0.000 0.100 0.005 Mahdia Gold Corp. MGD 505 0.125 0.115 0.115 -0.005 0.425 0.095 Magna Resources Ltd. MNA 280 0.055 0.055 0.055 +0.015 0.350 0.040 Micromem Technologies Inc. MRM 100 0.200 0.200 0.200 +0.020 0.340 0.110 Mountainstar Gold Inc MSX 262 0.305 0.300 0.300 -0.005 0.590 0.200 Plaintree Systems Inc. NPT 30 0.040 0.040 0.040 0.000 0.100 0.005 Novo Resources NVO 310 0.640 0.630 0.640 +0.050 1.170 0.340 Portex Minerals Inc. PAX 200 0.050 0.040 0.040 -0.010 0.100 0.010 QSOLAR Limited QSL 315 1.200 1.150 1.200 0.000 1.200 0.140 Range Energy Resources Inc. RGO 2 0.100 0.010 RESAAS Services Inc. RSS 20 1.150 1.150 1.150 +0.150 1.500 0.550 Shoal Point Energy Ltd SHP 2630 0.085 0.075 0.085 0.000 0.355 0.050 Super Nova Minerals Corp. SNP 1 0.200 0.040 St-Georges Platinum and Base Metals Inc. SX 0 0.075 0.005 Tartisan Resources Corp. TTC 510 0.090 0.050 0.090 +0.030 0.200 0.050 Titan Goldworx Resources Inc. TTN 650 0.180 0.150 0.180 +0.075 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 5 0.050 0.050 0.050 -0.050 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.240 2.240 2.240 0.000 3.250 2.000 VisualVault Corporation VVT 1 0.550 0.150 Augustine Ventures Inc. WAW 200 0.055 0.055 0.055 +0.005 0.150 0.035 Winston Resources Inc. WRW 720 0.005 0.005 0.005 -0.010 0.260 0.005 Excalibur Resources Ltd. XBR 4 0.350 0.150 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 220 0.050 0.050 0.050 +0.015 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.150 0.100 Acorn Income Corp. ACI 0.050 0.140 0.125 0.030 Advantex Marketing International Inc. ADX 0.005 0.020 0.060 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 AAN Ventures Inc. ANN 0.050 0.170 0.100 0.040 Argentium Resources Inc. AOK 0.080 0.100 0.490 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.010 0.020 0.055 0.005 Alterrus Systems Inc. ASI 0.035 0.065 0.160 0.040 Axios Mobile Assets Corp. AXA 0.100 0.150 0.720 0.050 Beacon Acquisition Partners Inc. BAP 0.125 0.250 0.100 Blackstream Energy Corporation BEC 0.040 0.060 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.210 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.830 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Berkley Renewables Inc. BKS 0.055 0.100 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.050 100.210 100.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.270 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.270 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 0.010 0.190 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.055 0.120 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.015 0.070 0.050 0.005 Charlotte Resources Ltd. CHT 0.100 0.130 0.290 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.035 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Copper Reef Mining Corp. CZC 0.035 0.050 0.080 0.030 Deploy Technologies Inc. DEP 0.070 0.115 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 DealNet Capital Corp. DLS 0.190 0.235 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Finore Mining Inc. FIN 0.025 0.035 0.390 0.025 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hadley Mining Inc. HM 0.005 0.060 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.045 0.140 0.035 Cancor Mines Inc. KCR 0.035 0.050 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.110 0.135 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 ME Resource Corp. MEC 0.140 0.240 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.080 0.040 Mistango River Resources Inc. MIS 0.050 0.080 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.160 0.020 Copper Gold Resources Inc. MOG 0.030 0.080 0.100 0.005 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.020 0.020 NEMI Northern Energy & Mining Inc. NNE 0.950 0.990 1.170 0.700 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Organic Potash Corporation OPC 0.050 0.095 0.100 0.030 Pan American Fertilizer Corp. PAF 0.070 0.105 0.500 0.065 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.050 0.150 0.030 Pacific Therapeutics Ltd PT 0.090 0.105 0.170 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.030 0.005 Pivotal Therapeutics Inc. PVO 0.135 0.150 0.320 0.100 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.070 0.100 0.100 0.010 Mag Copper Limited QUE 0.025 0.030 0.090 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Regal Resources Inc. RGR 0.115 0.140 0.200 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.060 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.240 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.180 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.200 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.015 0.055 0.100 0.035 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.930 1.300 0.480 Trades: 173 Total Volume: 3,078,441 Total Value: $321,588 Advanced: 16 Declined: 12 Unchanged: 166 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.