CNSX Trading Daily Market Summary April 29 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 10 0.050 0.050 0.050 -0.030 0.125 0.030 Arctic Glacier Income Fund AG.UN 2013 0.235 0.235 0.235 0.000 0.245 0.025 Ateba Resources Inc. ATR 1000 0.005 0.005 0.005 0.000 0.050 0.005 BacTech Environmental Corporation BAC 385 0.110 0.110 0.110 -0.030 0.190 0.050 Bird River Resources Inc. BDR 1100 0.050 0.050 0.050 0.000 0.100 0.035 Bestar Inc. BES 5 0.300 0.030 Blue Zen Memorial Parks Inc. BZM 10 0.010 0.010 0.010 0.000 0.200 0.005 Cartier Iron Corporation CFE 3 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 1150 0.280 0.240 0.250 -0.020 0.425 0.080 Charlotte Resources Ltd. CHT 1250 0.120 0.120 0.120 -0.030 0.290 0.050 Debut Diamonds Inc. DDI 2162 0.010 0.005 0.005 -0.005 0.170 0.005 DealNet Capital Corp. DLS 0 0.290 0.060 EasyMed Services Inc. EZM 45 0.130 0.125 0.130 +0.005 1.060 0.100 Freeport Capital Inc. FAS 169 1.200 1.150 1.200 +0.040 1.240 0.255 Golden Cross Resources Inc. GOX 710 0.190 0.180 0.185 +0.010 0.260 0.100 IOU Financial Inc. IOU 40 0.350 0.350 0.350 -0.010 0.540 0.225 Jager Resources Inc. JDR 110 0.005 0.005 0.005 0.000 0.040 0.005 Cancor Mines Inc. KCR 200 0.035 0.035 0.035 0.000 0.100 0.035 Khan Resources Inc. KRI 30 0.110 0.110 0.110 0.000 0.210 0.090 Mahdia Gold Corp. MGD 500 0.120 0.115 0.120 +0.005 0.425 0.095 Montana Gold Mining Company Inc. MGM 300 0.040 0.030 0.030 -0.015 0.050 0.010 Minerva Minerals Limited MIL 150 0.020 0.020 0.020 -0.030 0.080 0.020 Mistango River Resources Inc. MIS 20 0.050 0.050 0.050 -0.010 0.500 0.010 Mountain Lake Minerals Inc. MLK 20 0.020 0.020 0.020 0.000 0.160 0.020 Magna Resources Ltd. MNA 2520 0.070 0.060 0.070 +0.015 0.350 0.040 Micromem Technologies Inc. MRM 70 0.210 0.210 0.210 +0.010 0.340 0.110 Mountainstar Gold Inc MSX 360 0.350 0.280 0.280 -0.020 0.590 0.200 Plaintree Systems Inc. NPT 3 0.100 0.005 Novo Resources NVO 278 0.690 0.650 0.680 +0.040 1.170 0.340 Pacific Therapeutics Ltd PT 5 0.105 0.105 0.105 -0.005 0.170 0.030 PetroWorth Resources Inc. PTW 2395 0.020 0.010 0.020 +0.015 0.030 0.005 QSOLAR Limited QSL 182 1.200 1.150 1.200 0.000 1.200 0.140 Shoal Point Energy Ltd SHP 2320 0.085 0.075 0.080 -0.005 0.355 0.050 Super Nova Minerals Corp. SNP 10 0.070 0.070 0.070 -0.010 0.200 0.040 Sunorca Development Corp. SUN 13 0.010 0.010 0.010 0.000 0.145 0.005 Tartisan Resources Corp. TTC 450 0.080 0.050 0.070 -0.020 0.200 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.240 2.240 2.240 0.000 3.250 2.000 VoodooVox Inc. VVX 5250 0.005 0.005 0.005 0.000 0.015 0.005 Wabi Exploration Inc. WAB 1700 0.015 0.015 0.015 0.000 0.050 0.015 BIOSENTA Inc. ZRO 750 0.070 0.070 0.070 +0.020 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.290 0.300 0.490 0.150 Advantex Marketing International Inc. ADX 0.005 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.005 0.025 0.200 0.005 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.005 Alabama Graphite Corp. ALP 0.140 0.175 0.820 0.125 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Argentium Resources Inc. AOK 0.080 0.095 0.490 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.010 0.015 0.055 0.005 Alterrus Systems Inc. ASI 0.035 0.065 0.160 0.040 Axios Mobile Assets Corp. AXA 0.100 0.150 0.720 0.050 Beacon Acquisition Partners Inc. BAP 0.125 0.250 0.100 Blackstream Energy Corporation BEC 0.005 0.060 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 11.000 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.210 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.830 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Berkley Renewables Inc. BKS 0.055 0.100 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.050 100.210 100.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.270 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.270 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.120 0.280 0.005 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.015 0.070 0.050 0.005 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 CNRP Mining Inc. CND 0.300 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.035 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Copper Reef Mining Corp. CZC 0.035 0.050 0.080 0.030 Deploy Technologies Inc. DEP 0.070 0.115 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Cuervo Resources Inc. FE 0.050 0.070 0.220 0.040 Finore Mining Inc. FIN 0.025 0.035 0.390 0.025 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.060 0.100 0.100 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.015 0.050 0.005 High 5 Ventures Inc. HHH 0.205 0.475 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hadley Mining Inc. HM 0.005 0.060 0.100 0.005 Hotline to HR Inc. HTH 0.010 0.010 Intelimax Media Inc. IMD 0.170 0.180 0.400 0.050 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.035 0.045 0.140 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.050 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.070 0.160 0.030 ME Resource Corp. MEC 0.140 0.250 0.250 0.050 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.940 0.990 1.170 0.700 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Organic Potash Corporation OPC 0.050 0.095 0.100 0.030 Pan American Fertilizer Corp. PAF 0.070 0.100 0.500 0.065 Portex Minerals Inc. PAX 0.035 0.050 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.060 0.150 0.030 Pivotal Therapeutics Inc. PVO 0.135 0.150 0.320 0.100 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.070 0.110 0.100 0.010 Mag Copper Limited QUE 0.025 0.030 0.090 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.115 0.140 0.200 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.060 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 1.100 1.200 1.500 0.550 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.250 0.250 0.110 Starfire Minerals Inc. SFR 0.030 0.085 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.180 0.050 St-Georges Platinum and Base Metals Inc. SX 0.010 0.050 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.200 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.015 0.055 0.100 0.035 Titan Goldworx Resources Inc. TTN 0.125 0.170 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.230 0.300 0.550 0.150 Augustine Ventures Inc. WAW 0.040 0.060 0.150 0.035 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.005 0.010 0.260 0.005 Excalibur Resources Ltd. XBR 0.190 0.200 0.350 0.150 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.930 1.300 0.480 Zara Resources Inc. ZRI 0.005 0.060 0.100 0.005 Trades: 157 Total Volume: 2,769,505 Total Value: $252,365 Advanced: 9 Declined: 14 Unchanged: 172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.