CNSX Trading Daily Market Summary April 30 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 200 0.350 0.300 0.350 +0.050 0.490 0.150 Advantex Marketing International Inc. ADX 100 0.005 0.005 0.005 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 376 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 180 0.140 0.140 0.140 -0.040 0.820 0.125 AAN Ventures Inc. ANN 0 0.100 0.040 Argentium Resources Inc. AOK 470 0.120 0.085 0.120 +0.020 0.490 0.030 Armadillo Resources Ltd. ARO 1060 0.010 0.010 0.010 0.000 0.055 0.005 BacTech Environmental Corporation BAC 1 0.190 0.050 Bird River Resources Inc. BDR 150 0.050 0.050 0.050 0.000 0.100 0.035 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 40 96.000 96.000 96.000 0.000 99.500 94.000 Blue Zen Memorial Parks Inc. BZM 10 0.010 0.010 0.010 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 1390 0.265 0.240 0.265 +0.015 0.425 0.080 Charlotte Resources Ltd. CHT 420 0.130 0.130 0.130 +0.010 0.290 0.050 Celtic Minerals Ltd. CWE 60 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 80 0.035 0.030 0.030 -0.020 0.080 0.030 Debut Diamonds Inc. DDI 9 0.170 0.005 Freeport Capital Inc. FAS 150 1.240 1.240 1.240 +0.040 1.240 0.255 Gener8 Media Corp. GNR 542 0.700 0.520 0.600 0.000 0.700 0.520 Golden Cross Resources Inc. GOX 160 0.180 0.180 0.180 -0.005 0.260 0.100 Intelimax Media Inc. IMD 630 0.180 0.170 0.170 -0.010 0.400 0.050 iMarketing Solutions Group Inc. IMR 890 0.005 0.005 0.005 0.000 0.020 0.005 IOU Financial Inc. IOU 135 0.370 0.310 0.370 +0.020 0.540 0.225 Khan Resources Inc. KRI 46 0.125 0.125 0.125 +0.015 0.210 0.090 Mahdia Gold Corp. MGD 2365 0.120 0.110 0.110 -0.010 0.425 0.095 Mistango River Resources Inc. MIS 220 0.050 0.050 0.050 0.000 0.500 0.010 Magna Resources Ltd. MNA 496 0.100 0.070 0.075 +0.005 0.350 0.040 Micromem Technologies Inc. MRM 55 0.180 0.180 0.180 -0.030 0.340 0.110 Mountainstar Gold Inc MSX 170 0.290 0.280 0.290 +0.010 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 14 0.990 0.800 0.990 -0.010 1.170 0.700 Plaintree Systems Inc. NPT 5 0.100 0.005 Novo Resources NVO 485 0.680 0.620 0.620 -0.060 1.170 0.340 Organic Potash Corporation OPC 630 0.095 0.095 0.095 +0.015 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 92 0.050 0.050 0.050 -0.020 0.200 0.010 Pacific Therapeutics Ltd PT 505 0.110 0.105 0.110 +0.005 0.170 0.030 PetroWorth Resources Inc. PTW 100 0.010 0.010 0.010 -0.010 0.030 0.005 QSOLAR Limited QSL 85 1.240 1.110 1.200 0.000 1.240 0.140 Mag Copper Limited QUE 483 0.025 0.020 0.020 -0.005 0.090 0.005 Regal Resources Inc. RGR 200 0.140 0.140 0.140 +0.005 0.200 0.050 Portage Minerals Inc. RKX 196 0.005 0.005 0.005 0.000 0.045 0.005 RESAAS Services Inc. RSS 30 1.100 1.100 1.100 -0.050 1.500 0.550 Shoal Point Energy Ltd SHP 3090 0.080 0.070 0.080 0.000 0.355 0.050 Telferscot Resources Inc. TFS 88 0.020 0.020 0.020 -0.010 0.090 0.005 Titan Goldworx Resources Inc. TTN 85 0.110 0.110 0.110 -0.070 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.240 2.240 2.240 0.000 3.250 2.000 Vinergy Resources Ltd. VIN 50 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 1160 0.240 0.240 0.240 0.000 0.550 0.150 Augustine Ventures Inc. WAW 570 0.040 0.035 0.035 -0.020 0.150 0.035 Winston Resources Inc. WRW 1099 0.010 0.010 0.010 +0.005 0.260 0.005 Excalibur Resources Ltd. XBR 100 0.190 0.190 0.190 -0.010 0.350 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Acorn Income Corp. ACI 0.050 0.140 0.125 0.030 AFG Flameguard Ltd. AFG 0.005 0.025 0.200 0.005 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.005 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.050 0.065 0.160 0.040 Ateba Resources Inc. ATR 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.100 0.150 0.720 0.050 Beacon Acquisition Partners Inc. BAP 0.125 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 105.000 Blackstream Energy Corporation BEC 0.005 0.060 0.300 0.010 Bestar Inc. BES 0.050 0.150 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.040 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.210 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.830 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Berkley Renewables Inc. BKS 0.055 0.100 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.050 100.210 100.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.270 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.270 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 100.000 90.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 85.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 89.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 91.000 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.095 0.120 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.015 0.070 0.050 0.005 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 CNRP Mining Inc. CND 0.300 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.120 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 DealNet Capital Corp. DLS 0.200 0.235 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 EasyMed Services Inc. EZM 0.160 0.240 1.060 0.100 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Cuervo Resources Inc. FE 0.050 0.070 0.220 0.040 Finore Mining Inc. FIN 0.025 0.035 0.390 0.025 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.105 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.050 0.100 0.100 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.005 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.015 0.050 0.005 High 5 Ventures Inc. HHH 0.225 0.475 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hadley Mining Inc. HM 0.005 0.060 0.100 0.005 Hotline to HR Inc. HTH 0.010 0.010 Jager Resources Inc. JDR 0.005 0.045 0.040 0.005 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.035 0.045 0.140 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.070 0.160 0.030 ME Resource Corp. MEC 0.140 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.030 0.050 0.010 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.160 0.020 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Pan American Fertilizer Corp. PAF 0.070 0.100 0.500 0.065 Portex Minerals Inc. PAX 0.035 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.070 0.150 0.030 Pivotal Therapeutics Inc. PVO 0.135 0.150 0.320 0.100 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.070 0.110 0.100 0.010 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.025 0.030 0.100 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.060 0.155 0.030 RepliCel Life Sciences Inc. RP 0.370 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.250 0.250 0.110 Starfire Minerals Inc. SFR 0.030 0.080 Super Nova Minerals Corp. SNP 0.065 0.070 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.180 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.050 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.200 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Enertopia Corp. TOP 0.015 0.055 0.100 0.035 Tartisan Resources Corp. TTC 0.080 0.090 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.040 0.050 0.015 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.750 0.930 1.300 0.480 Zara Resources Inc. ZRI 0.005 0.060 0.100 0.005 BIOSENTA Inc. ZRO 0.060 0.090 0.245 0.020 Trades: 199 Total Volume: 1,948,732 Total Value: $299,259 Advanced: 13 Declined: 16 Unchanged: 167 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.