CNSX Trading Daily Market Summary May 01 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1 0.490 0.150 Advantex Marketing International Inc. ADX 80 0.005 0.005 0.005 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 399 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 30 0.150 0.140 0.150 +0.010 0.820 0.125 AAN Ventures Inc. ANN 4 0.100 0.040 Argentium Resources Inc. AOK 455 0.115 0.080 0.115 -0.005 0.490 0.030 Axios Mobile Assets Corp. AXA 5 0.100 0.100 0.100 -0.050 0.720 0.050 Bird River Resources Inc. BDR 350 0.050 0.050 0.050 0.000 0.100 0.035 Celtic Minerals Ltd. CWE 3277 0.005 0.005 0.005 0.000 0.035 0.005 ESI Entertainment Systems Inc. ESY 40 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 85 0.205 0.185 0.185 +0.055 1.060 0.100 Freeport Capital Inc. FAS 156 1.300 1.250 1.300 +0.060 1.300 0.255 God s Lake Resources Inc. GLR 2 0.350 0.120 Gener8 Media Corp. GNR 435 0.600 0.450 0.450 -0.150 0.700 0.450 Golden Cross Resources Inc. GOX 90 0.180 0.180 0.180 0.000 0.260 0.100 Gravis Energy Corp. GVE 10 0.015 0.015 0.015 +0.005 0.050 0.005 High 5 Ventures Inc. HHH 100 0.230 0.230 0.230 +0.010 0.700 0.105 Hadley Mining Inc. HM 36 0.005 0.005 0.005 -0.095 0.100 0.005 Intelimax Media Inc. IMD 1200 0.170 0.165 0.170 0.000 0.395 0.050 IOU Financial Inc. IOU 310 0.370 0.370 0.370 0.000 0.540 0.225 Kariana Resources Inc. KAA 100 0.035 0.035 0.035 -0.010 0.140 0.035 Cancor Mines Inc. KCR 10 0.035 0.035 0.035 0.000 0.100 0.035 La Imperial Resources Inc. LAI 60 0.005 0.005 0.005 0.000 0.015 0.005 ME Resource Corp. MEC 60 0.140 0.120 0.120 -0.080 0.250 0.050 Mahdia Gold Corp. MGD 395 0.105 0.105 0.105 -0.005 0.425 0.095 Mistango River Resources Inc. MIS 30 0.050 0.030 0.030 -0.020 0.500 0.010 Mountain Lake Minerals Inc. MLK 100 0.020 0.020 0.020 0.000 0.160 0.020 Copper Gold Resources Inc. MOG 100 0.070 0.070 0.070 -0.005 0.100 0.005 Micromem Technologies Inc. MRM 25 0.185 0.185 0.185 +0.005 0.340 0.110 Mountainstar Gold Inc MSX 154 0.280 0.280 0.280 -0.010 0.590 0.200 Plaintree Systems Inc. NPT 10 0.100 0.100 0.100 +0.060 0.100 0.005 Novo Resources NVO 355 0.690 0.650 0.650 +0.030 1.170 0.340 Organic Potash Corporation OPC 360 0.095 0.095 0.095 0.000 0.100 0.030 Portex Minerals Inc. PAX 1000 0.035 0.005 0.005 -0.035 0.100 0.005 Plus8 Global Ventures Ltd. PGT 39 0.250 0.250 0.250 0.000 0.250 0.250 PetroWorth Resources Inc. PTW 900 0.020 0.020 0.020 +0.010 0.030 0.005 Pivotal Therapeutics Inc. PVO 360 0.150 0.150 0.150 0.000 0.320 0.100 QSOLAR Limited QSL 75 1.240 1.110 1.220 +0.020 1.240 0.140 Range Energy Resources Inc. RGO 5100 0.030 0.030 0.030 +0.005 0.100 0.010 Shoal Point Energy Ltd SHP 1582 0.080 0.075 0.075 -0.005 0.355 0.050 Super Nova Minerals Corp. SNP 590 0.065 0.050 0.050 -0.020 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.240 2.240 2.240 0.000 3.200 2.000 VisualVault Corporation VVT 220 0.250 0.240 0.240 0.000 0.550 0.150 VoodooVox Inc. VVX 37900 0.005 0.005 0.005 0.000 0.015 0.005 Winston Resources Inc. WRW 30 0.030 0.030 0.030 +0.020 0.260 0.005 Excalibur Resources Ltd. XBR 700 0.180 0.160 0.170 -0.020 0.350 0.150 Muskrat Minerals Inc. YYR 375 0.800 0.800 0.800 +0.150 1.300 0.480 Zara Resources Inc. ZRI 36 0.005 0.005 0.005 -0.095 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Acorn Income Corp. ACI 0.050 0.140 0.125 0.030 AFG Flameguard Ltd. AFG 0.005 0.025 0.200 0.005 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.005 Acana Capital Corp. APB 0.010 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.055 0.005 Alterrus Systems Inc. ASI 0.035 0.065 0.160 0.040 Ateba Resources Inc. ATR 0.010 0.050 0.005 BacTech Environmental Corporation BAC 0.070 0.175 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.125 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 105.000 Blackstream Energy Corporation BEC 0.005 0.060 0.300 0.010 Bestar Inc. BES 0.050 0.500 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.250 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.210 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.830 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Berkley Renewables Inc. BKS 0.055 0.100 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.050 100.210 100.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.270 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.270 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 89.000 99.500 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 85.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 89.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 91.000 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.010 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.095 0.100 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 0.250 0.270 0.425 0.080 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.015 0.070 0.050 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.290 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 CNRP Mining Inc. CND 0.300 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Copper Reef Mining Corp. CZC 0.030 0.050 0.080 0.030 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.120 0.150 0.060 DealNet Capital Corp. DLS 0.200 0.235 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Cuervo Resources Inc. FE 0.050 0.070 0.220 0.040 Finore Mining Inc. FIN 0.025 0.035 0.390 0.025 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.060 0.100 0.100 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.005 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hotline to HR Inc. HTH 0.010 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jager Resources Inc. JDR 0.005 0.045 0.040 0.005 Jetcom Inc. JTM 0.005 0.030 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.130 0.140 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.070 0.160 0.030 Montana Gold Mining Company Inc. MGM 0.025 0.030 0.050 0.010 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Magna Resources Ltd. MNA 0.080 0.100 0.350 0.040 Golden Moor Inc. MUD 0.060 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.610 0.990 1.170 0.700 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Pan American Fertilizer Corp. PAF 0.070 0.090 0.500 0.065 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.070 0.150 0.030 Pacific Therapeutics Ltd PT 0.090 0.100 0.170 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.070 0.100 0.100 0.010 Mag Copper Limited QUE 0.020 0.030 0.090 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Regal Resources Inc. RGR 0.120 0.140 0.200 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.060 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 1.100 1.150 1.500 0.550 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.250 0.250 0.110 Starfire Minerals Inc. SFR 0.030 0.080 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.600 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.180 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.200 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.020 0.055 0.100 0.035 Tartisan Resources Corp. TTC 0.080 0.090 0.200 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.175 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.040 0.050 0.015 Augustine Ventures Inc. WAW 0.040 0.070 0.150 0.035 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 BIOSENTA Inc. ZRO 0.060 0.090 0.245 0.020 Trades: 191 Total Volume: 5,774,273 Total Value: $251,170 Advanced: 13 Declined: 15 Unchanged: 167 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.