CNSX Trading Daily Market Summary May 02 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.125 0.030 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.060 0.005 Affinor Resources Inc. AFI 600 0.010 0.010 0.010 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 10270 0.240 0.230 0.240 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 110 0.150 0.150 0.150 0.000 0.820 0.125 Armada Mercantile Ltd. ARM.U 120 0.055 0.055 0.055 +0.005 0.095 0.035 Bird River Resources Inc. BDR 600 0.050 0.050 0.050 0.000 0.100 0.035 Berkley Renewables Inc. BKS 20 0.055 0.055 0.055 -0.025 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 24 0.010 0.010 0.010 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 605 0.250 0.235 0.235 -0.030 0.425 0.080 Celtic Minerals Ltd. CWE 90 0.005 0.005 0.005 0.000 0.035 0.005 DealNet Capital Corp. DLS 161 0.235 0.230 0.235 +0.045 0.290 0.060 EasyMed Services Inc. EZM 272 0.200 0.190 0.200 +0.015 1.060 0.100 Freeport Capital Inc. FAS 238 1.500 1.260 1.500 +0.200 1.500 0.255 Gener8 Media Corp. GNR 40 0.500 0.500 0.500 +0.050 0.700 0.450 Golden Cross Resources Inc. GOX 220 0.180 0.180 0.180 0.000 0.260 0.100 Hi Ho Silver Resources Inc. HHS 400 0.025 0.025 0.025 +0.005 0.050 0.010 Hadley Mining Inc. HM 133 0.080 0.060 0.080 +0.075 0.100 0.005 Intelimax Media Inc. IMD 840 0.190 0.180 0.190 +0.020 0.395 0.050 IOU Financial Inc. IOU 50 0.370 0.370 0.370 0.000 0.540 0.225 Kariana Resources Inc. KAA 20 0.035 0.035 0.035 0.000 0.140 0.035 ME Resource Corp. MEC 125 0.250 0.250 0.250 +0.130 0.250 0.050 Mahdia Gold Corp. MGD 500 0.115 0.115 0.115 +0.010 0.425 0.095 Montana Gold Mining Company Inc. MGM 550 0.025 0.020 0.020 -0.010 0.050 0.010 Mountain Lake Minerals Inc. MLK 200 0.020 0.020 0.020 0.000 0.160 0.020 Micromem Technologies Inc. MRM 975 0.215 0.215 0.215 +0.030 0.340 0.110 Mountainstar Gold Inc MSX 30 0.290 0.290 0.290 +0.010 0.590 0.200 Plaintree Systems Inc. NPT 2 0.100 0.005 Novo Resources NVO 1223 0.800 0.650 0.740 +0.090 1.170 0.340 Organic Potash Corporation OPC 90 0.080 0.080 0.080 -0.015 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 33 0.050 0.050 0.050 0.000 0.200 0.010 Pasinex Resources Limited PSE 130 0.060 0.060 0.060 +0.020 0.150 0.030 Pacific Therapeutics Ltd PT 50 0.090 0.090 0.090 -0.020 0.170 0.030 Pivotal Therapeutics Inc. PVO 295 0.150 0.150 0.150 0.000 0.300 0.100 QSOLAR Limited QSL 80 1.110 1.110 1.110 -0.110 1.240 0.140 Range Energy Resources Inc. RGO 5050 0.035 0.030 0.035 +0.005 0.100 0.010 Portage Minerals Inc. RKX 15100 0.020 0.010 0.010 +0.005 0.045 0.005 RESAAS Services Inc. RSS 40 1.100 1.100 1.100 0.000 1.500 0.550 Shoal Point Energy Ltd SHP 2810 0.080 0.075 0.080 +0.005 0.355 0.050 Super Nova Minerals Corp. SNP 20 0.045 0.045 0.045 -0.005 0.200 0.040 St-Georges Platinum and Base Metals Inc. SX 0 0.075 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.240 2.240 2.240 0.000 3.200 2.000 Vinergy Resources Ltd. VIN 150 0.005 0.005 0.005 0.000 0.005 0.005 Winston Resources Inc. WRW 150 0.050 0.040 0.040 +0.010 0.260 0.005 Excalibur Resources Ltd. XBR 1250 0.190 0.175 0.175 +0.005 0.350 0.150 Muskrat Minerals Inc. YYR 58 0.960 0.950 0.960 +0.160 1.300 0.480 Zara Resources Inc. ZRI 63 0.080 0.060 0.080 +0.075 0.100 0.005 BIOSENTA Inc. ZRO 290 0.060 0.060 0.060 -0.010 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.290 0.300 0.420 0.150 AFG Flameguard Ltd. AFG 0.005 0.025 0.200 0.005 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Argentium Resources Inc. AOK 0.090 0.115 0.490 0.030 Acana Capital Corp. APB 0.010 0.060 0.045 Armadillo Resources Ltd. ARO 0.005 0.010 0.055 0.005 Alterrus Systems Inc. ASI 0.035 0.065 0.160 0.040 Ateba Resources Inc. ATR 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.100 0.150 0.720 0.050 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.070 0.175 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.125 0.250 0.100 Blackstream Energy Corporation BEC 0.005 0.060 0.300 0.010 Bestar Inc. BES 0.050 0.500 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.250 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.210 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.830 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.050 100.210 100.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.270 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.270 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.095 0.120 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.015 0.040 0.050 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.290 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 CNRP Mining Inc. CND 0.300 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Copper Reef Mining Corp. CZC 0.030 0.050 0.080 0.030 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.120 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Cuervo Resources Inc. FE 0.050 0.070 0.220 0.040 Finore Mining Inc. FIN 0.025 0.035 0.390 0.025 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.050 0.100 0.100 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.005 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.015 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.475 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hotline to HR Inc. HTH 0.010 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jager Resources Inc. JDR 0.005 0.045 0.040 0.005 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.130 0.140 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.070 0.160 0.030 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mistango River Resources Inc. MIS 0.040 0.080 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Magna Resources Ltd. MNA 0.080 0.100 0.350 0.040 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Golden Moor Inc. MUD 0.060 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.830 0.990 1.170 0.700 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Pan American Fertilizer Corp. PAF 0.070 0.100 0.500 0.065 Portex Minerals Inc. PAX 0.010 0.050 0.100 0.005 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 PetroWorth Resources Inc. PTW 0.010 0.020 0.030 0.005 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.080 0.110 0.100 0.010 Mag Copper Limited QUE 0.020 0.030 0.090 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Regal Resources Inc. RGR 0.120 0.140 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.020 0.060 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.250 0.250 0.110 Starfire Minerals Inc. SFR 0.030 0.080 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.180 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.200 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.020 0.055 0.100 0.035 Tartisan Resources Corp. TTC 0.080 0.090 0.200 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.175 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 VisualVault Corporation VVT 0.230 0.250 0.550 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.040 0.050 0.015 Augustine Ventures Inc. WAW 0.045 0.065 0.150 0.035 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Trades: 214 Total Volume: 4,410,005 Total Value: $563,009 Advanced: 22 Declined: 9 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.