CNSX Trading Daily Market Summary May 06 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 13 0.250 0.250 0.250 0.000 0.410 0.150 Advantex Marketing International Inc. ADX 30 0.005 0.005 0.005 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 17 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 130 0.150 0.150 0.150 +0.005 0.820 0.125 Argentium Resources Inc. AOK 80 0.115 0.100 0.115 +0.015 0.440 0.030 Armadillo Resources Ltd. ARO 230 0.010 0.010 0.010 +0.005 0.055 0.005 Axios Mobile Assets Corp. AXA 50 0.095 0.095 0.095 -0.005 0.720 0.050 Banro Corporation Series A Pr. BAA.PR.A 1 25.000 25.000 25.000 25.000 25.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 10 102.160 102.160 102.160 -0.170 102.330 102.160 Blue Zen Memorial Parks Inc. BZM 4 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 680 0.240 0.220 0.240 -0.005 0.425 0.080 CNRP Mining Inc. CND 3 0.600 0.600 Copper Reef Mining Corp. CZC 500 0.045 0.045 0.045 +0.015 0.080 0.030 Debut Diamonds Inc. DDI 1500 0.010 0.010 0.010 +0.005 0.170 0.005 DealNet Capital Corp. DLS 120 0.200 0.200 0.200 -0.025 0.290 0.060 EasyMed Services Inc. EZM 195 0.205 0.160 0.160 0.000 1.060 0.100 Cuervo Resources Inc. FE 450 0.050 0.040 0.040 -0.030 0.210 0.040 GreenBank Capital Inc. GBC 2 0.100 0.100 Gener8 Media Corp. GNR 200 0.600 0.580 0.600 +0.120 0.700 0.450 Golden Cross Resources Inc. GOX 615 0.190 0.180 0.190 +0.010 0.260 0.100 GoldTrain Resources Inc. GT 400 0.005 0.005 0.005 0.000 0.080 0.005 Hi Ho Silver Resources Inc. HHS 400 0.025 0.025 0.025 -0.005 0.050 0.010 Hilltown Resources Inc. HLT 350 0.005 0.005 0.005 -0.045 0.090 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 4485 0.250 0.205 0.230 -0.010 0.380 0.050 IOU Financial Inc. IOU 40 0.365 0.365 0.365 -0.005 0.540 0.225 Jetcom Inc. JTM 1000 0.005 0.005 0.005 0.000 0.030 0.005 Khan Resources Inc. KRI 10 0.130 0.130 0.130 +0.005 0.210 0.090 Mahdia Gold Corp. MGD 835 0.115 0.115 0.115 0.000 0.395 0.095 Magna Resources Ltd. MNA 2650 0.100 0.100 0.100 +0.020 0.350 0.040 Micromem Technologies Inc. MRM 40 0.205 0.205 0.205 -0.005 0.340 0.110 Mountainstar Gold Inc MSX 100 0.265 0.255 0.255 -0.035 0.590 0.200 Plaintree Systems Inc. NPT 619 0.030 0.030 0.030 -0.010 0.100 0.005 Novo Resources NVO 100 0.750 0.710 0.710 -0.020 1.170 0.340 Organic Potash Corporation OPC 500 0.090 0.090 0.090 +0.010 0.100 0.030 QSOLAR Limited QSL 166 1.100 1.050 1.050 -0.050 1.240 0.140 Mag Copper Limited QUE 9 0.090 0.005 Range Energy Resources Inc. RGO 200 0.035 0.035 0.035 0.000 0.100 0.010 Regal Resources Inc. RGR 425 0.155 0.150 0.155 +0.015 0.200 0.050 Portage Minerals Inc. RKX 8580 0.010 0.010 0.010 0.000 0.045 0.005 Shoal Point Energy Ltd SHP 6480 0.075 0.070 0.070 0.000 0.310 0.050 St-Georges Platinum and Base Metals Inc. SX 8 0.075 0.005 Tartisan Resources Corp. TTC 20 0.090 0.090 0.090 +0.020 0.200 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.240 2.240 2.240 0.000 3.200 2.000 Augustine Ventures Inc. WAW 0 0.150 0.035 Excalibur Resources Ltd. XBR 5 0.180 0.180 0.180 +0.005 0.350 0.150 Zara Resources Inc. ZRI 20 0.080 0.080 0.080 0.000 0.100 0.005 BIOSENTA Inc. ZRO 700 0.070 0.070 0.070 +0.010 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Acorn Income Corp. ACI 0.050 0.140 0.125 0.030 AFG Flameguard Ltd. AFG 0.005 0.025 0.200 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 AAN Ventures Inc. ANN 0.040 0.450 0.100 0.040 Acana Capital Corp. APB 0.010 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.035 0.065 0.160 0.040 Ateba Resources Inc. ATR 0.010 0.050 0.005 BacTech Environmental Corporation BAC 0.100 0.175 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.125 0.250 0.100 Bird River Resources Inc. BDR 0.045 0.050 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.060 0.300 0.010 Bestar Inc. BES 0.050 0.500 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.150 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.960 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.030 100.210 100.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.160 102.840 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.095 0.120 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.015 0.070 0.050 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.290 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.035 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.250 1.550 1.550 0.255 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Finore Mining Inc. FIN 0.025 0.035 0.270 0.025 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.015 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.475 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.300 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.280 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hotline to HR Inc. HTH 0.010 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jager Resources Inc. JDR 0.005 0.045 0.040 0.005 Kariana Resources Inc. KAA 0.035 0.045 0.140 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.050 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.520 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.960 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.035 0.050 0.010 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mistango River Resources Inc. MIS 0.035 0.050 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.160 0.020 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Golden Moor Inc. MUD 0.060 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.850 0.920 1.170 0.700 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Pan American Fertilizer Corp. PAF 0.070 0.110 0.500 0.065 Portex Minerals Inc. PAX 0.005 0.050 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.070 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 PetroWorth Resources Inc. PTW 0.010 0.020 0.030 0.005 Pivotal Therapeutics Inc. PVO 0.140 0.160 0.300 0.100 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.070 0.110 0.100 0.010 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.060 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 1.050 1.150 1.500 0.550 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.500 0.250 0.110 Starfire Minerals Inc. SFR 0.030 0.080 Super Nova Minerals Corp. SNP 0.045 0.065 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Shamrock Enterprises Inc. SRS 0.070 0.100 0.170 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.200 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.020 0.055 0.100 0.035 Titan Goldworx Resources Inc. TTN 0.110 0.175 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.230 0.240 0.550 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.015 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.005 0.030 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.750 1.300 0.480 Trades: 175 Total Volume: 3,297,704 Total Value: $300,120 Advanced: 14 Declined: 14 Unchanged: 167 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.