CNSX Trading Daily Market Summary May 07 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 2420 0.235 0.235 0.235 0.000 0.245 0.025 Argentium Resources Inc. AOK 95 0.115 0.105 0.105 -0.010 0.440 0.030 Alterrus Systems Inc. ASI 10 0.065 0.065 0.065 +0.015 0.160 0.040 Axios Mobile Assets Corp. AXA 10 0.150 0.150 0.150 +0.055 0.720 0.050 Cartier Iron Corporation CFE 1 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 4182 0.250 0.200 0.240 0.000 0.425 0.080 Charlotte Resources Ltd. CHT 500 0.120 0.120 0.120 -0.010 0.290 0.050 Celtic Minerals Ltd. CWE 300 0.005 0.005 0.005 0.000 0.035 0.005 DealNet Capital Corp. DLS 50 0.210 0.210 0.210 +0.010 0.290 0.060 EasyMed Services Inc. EZM 30 0.195 0.195 0.195 +0.035 1.060 0.100 Far Resources Ltd. FAT 200 0.060 0.060 0.060 -0.070 0.190 0.050 Cuervo Resources Inc. FE 500 0.050 0.040 0.040 0.000 0.210 0.040 Finore Mining Inc. FIN 2100 0.030 0.025 0.030 +0.005 0.270 0.025 Abattis Bioceuticals Corp. FLU 80 0.100 0.085 0.085 -0.015 0.300 0.025 GreenBank Capital Inc. GBC 0 0.100 0.100 Gener8 Media Corp. GNR 35 0.500 0.500 0.500 -0.100 0.700 0.450 Golden Cross Resources Inc. GOX 35 0.190 0.175 0.190 0.000 0.260 0.100 Hi Ho Silver Resources Inc. HHS 4460 0.030 0.020 0.020 -0.005 0.050 0.010 Intelimax Media Inc. IMD 5115 0.215 0.175 0.200 -0.030 0.380 0.050 IOU Financial Inc. IOU 425 0.370 0.370 0.370 +0.005 0.540 0.225 Jager Resources Inc. JDR 150 0.005 0.005 0.005 0.000 0.040 0.005 Montana Gold Mining Company Inc. MGM 100 0.035 0.035 0.035 +0.010 0.050 0.010 Magna Resources Ltd. MNA 550 0.105 0.090 0.105 +0.005 0.350 0.040 Micromem Technologies Inc. MRM 650 0.225 0.205 0.225 +0.020 0.340 0.110 Mountainstar Gold Inc MSX 309 0.280 0.250 0.250 -0.005 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 105 0.920 0.650 0.650 -0.340 1.170 0.650 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 215 0.750 0.720 0.720 +0.010 1.170 0.340 Pan American Fertilizer Corp. PAF 300 0.070 0.055 0.055 -0.045 0.500 0.055 Pacific Therapeutics Ltd PT 170 0.090 0.090 0.090 0.000 0.170 0.030 PetroWorth Resources Inc. PTW 53 0.010 0.010 0.010 -0.010 0.030 0.005 Pivotal Therapeutics Inc. PVO 50 0.160 0.160 0.160 0.000 0.300 0.100 QSOLAR Limited QSL 185 1.050 1.000 1.050 0.000 1.240 0.140 Range Energy Resources Inc. RGO 2200 0.050 0.035 0.035 0.000 0.100 0.010 RESAAS Services Inc. RSS 120 1.100 1.050 1.100 0.000 1.500 0.550 Shoal Point Energy Ltd SHP 8700 0.075 0.065 0.070 0.000 0.310 0.050 Super Nova Minerals Corp. SNP 60 0.045 0.035 0.035 -0.010 0.200 0.035 St-Georges Platinum and Base Metals Inc. SX 10 0.015 0.015 0.015 0.000 0.075 0.005 Tartisan Resources Corp. TTC 20 0.080 0.080 0.080 -0.010 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 1 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.240 2.240 2.240 0.000 3.200 2.000 Vinergy Resources Ltd. VIN 100 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 100 0.230 0.230 0.230 -0.010 0.550 0.150 Winrock Resources Inc. WR 40 0.015 0.015 0.015 -0.035 0.140 0.015 Excalibur Resources Ltd. XBR 700 0.170 0.160 0.170 -0.010 0.350 0.150 BIOSENTA Inc. ZRO 1000 0.070 0.070 0.070 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.350 0.410 0.150 Acorn Income Corp. ACI 0.050 0.140 0.125 0.030 Advantex Marketing International Inc. ADX 0.005 0.050 0.060 0.005 AFG Flameguard Ltd. AFG 0.005 0.025 0.200 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Alabama Graphite Corp. ALP 0.145 0.170 0.820 0.125 AAN Ventures Inc. ANN 0.040 0.450 0.100 0.040 Acana Capital Corp. APB 0.010 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.055 0.005 Ateba Resources Inc. ATR 0.010 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.115 0.175 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.125 0.250 0.100 Bird River Resources Inc. BDR 0.045 0.050 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.060 0.300 0.010 Bestar Inc. BES 0.050 0.500 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.150 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.960 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.030 100.210 100.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.160 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.160 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.010 0.070 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.095 0.120 0.280 0.005 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.015 0.040 0.050 0.005 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 CNRP Mining Inc. CND 0.005 0.300 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Copper Reef Mining Corp. CZC 0.045 0.050 0.080 0.030 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.120 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.550 1.550 1.550 0.255 First Choice Products Inc. FCI 0.015 0.075 0.015 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.015 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.475 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.300 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.280 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.015 0.090 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 Hotline to HR Inc. HTH 0.010 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.035 0.045 0.140 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.500 0.005 Khan Resources Inc. KRI 0.130 0.140 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.520 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.960 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Mahdia Gold Corp. MGD 0.100 0.115 0.395 0.095 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mistango River Resources Inc. MIS 0.040 0.050 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.160 0.020 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Golden Moor Inc. MUD 0.060 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Organic Potash Corporation OPC 0.080 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.010 0.050 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.040 0.070 0.150 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.070 0.110 0.100 0.010 Mag Copper Limited QUE 0.020 0.030 0.090 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Regal Resources Inc. RGR 0.120 0.155 0.200 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.500 0.250 0.110 Starfire Minerals Inc. SFR 0.040 0.080 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Shamrock Enterprises Inc. SRS 0.070 0.100 0.170 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.200 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.020 0.055 0.100 0.035 Titan Goldworx Resources Inc. TTN 0.110 0.175 0.200 0.100 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.015 Augustine Ventures Inc. WAW 0.045 0.075 0.150 0.035 Winston Resources Inc. WRW 0.005 0.030 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.300 0.480 Zara Resources Inc. ZRI 0.080 0.120 0.100 0.005 Trades: 222 Total Volume: 3,644,219 Total Value: $481,792 Advanced: 10 Declined: 16 Unchanged: 169 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.