CNSX Trading Daily Market Summary May 09 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 1500 0.015 0.015 0.015 +0.010 0.060 0.005 Arctic Glacier Income Fund AG.UN 25 0.235 0.235 0.235 0.000 0.245 0.025 Argentium Resources Inc. AOK 5060 0.115 0.065 0.115 +0.010 0.390 0.030 Axios Mobile Assets Corp. AXA 200 0.105 0.105 0.105 -0.045 0.720 0.050 Beacon Acquisition Partners Inc. BAP 500 0.115 0.115 0.115 +0.015 0.250 0.100 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 120 100.030 100.030 100.030 -0.020 100.210 100.030 Blue Zen Memorial Parks Inc. BZM 3 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 1275 0.245 0.170 0.230 -0.010 0.425 0.080 Choice Gold Corp. CHF 3 0.050 0.005 Celtic Minerals Ltd. CWE 400 0.005 0.005 0.005 0.000 0.035 0.005 Debut Diamonds Inc. DDI 28 0.005 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 101 0.200 0.200 0.200 -0.020 0.290 0.060 EasyMed Services Inc. EZM 147 0.175 0.175 0.175 +0.010 1.060 0.100 Far Resources Ltd. FAT 100 0.110 0.110 0.110 +0.050 0.190 0.050 Cuervo Resources Inc. FE 750 0.030 0.030 0.030 -0.010 0.210 0.030 GoldTrain Resources Inc. GT 280 0.005 0.005 0.005 0.000 0.080 0.005 Hi Ho Silver Resources Inc. HHS 3340 0.025 0.020 0.025 +0.005 0.050 0.010 Intelimax Media Inc. IMD 1330 0.195 0.175 0.185 -0.015 0.380 0.050 IOU Financial Inc. IOU 100 0.370 0.370 0.370 0.000 0.540 0.225 Kariana Resources Inc. KAA 100 0.035 0.035 0.035 0.000 0.140 0.035 Mahdia Gold Corp. MGD 665 0.115 0.110 0.110 -0.005 0.395 0.095 Mistango River Resources Inc. MIS 260 0.040 0.035 0.040 +0.010 0.500 0.010 Magna Resources Ltd. MNA 80 0.100 0.100 0.100 +0.005 0.350 0.040 Copper Gold Resources Inc. MOG 100 0.070 0.070 0.070 0.000 0.100 0.005 Micromem Technologies Inc. MRM 105 0.205 0.205 0.205 +0.005 0.340 0.110 Mountainstar Gold Inc MSX 325 0.250 0.240 0.250 0.000 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 125 0.720 0.630 0.720 +0.070 1.170 0.630 Novo Resources NVO 125 0.700 0.700 0.700 0.000 1.170 0.340 Organic Potash Corporation OPC 170 0.070 0.070 0.070 -0.010 0.100 0.030 PetroWorth Resources Inc. PTW 650 0.010 0.005 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 610 0.150 0.140 0.150 0.000 0.300 0.080 QSOLAR Limited QSL 114 1.050 1.000 1.000 -0.140 1.240 0.140 Renforth Resources Inc. RFR 1020 0.030 0.030 0.030 0.000 0.060 0.005 Range Energy Resources Inc. RGO 300 0.030 0.030 0.030 0.000 0.100 0.010 Regal Resources Inc. RGR 500 0.160 0.160 0.160 +0.005 0.200 0.050 Portage Minerals Inc. RKX 680 0.015 0.015 0.015 0.000 0.045 0.005 RESAAS Services Inc. RSS 69 1.120 1.080 1.120 +0.020 1.500 0.550 Shoal Point Energy Ltd SHP 6130 0.075 0.065 0.075 +0.010 0.275 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 2.240 2.240 2.240 0.000 3.200 2.000 Vinergy Resources Ltd. VIN 200 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 140 0.200 0.200 0.200 0.000 0.550 0.150 Wabi Exploration Inc. WAB 25 0.010 0.010 0.010 -0.005 0.050 0.010 Winston Resources Inc. WRW 13 0.005 0.005 0.005 0.000 0.260 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.350 0.410 0.150 Acorn Income Corp. ACI 0.050 0.140 0.125 0.030 AFG Flameguard Ltd. AFG 0.005 0.025 0.200 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Alabama Graphite Corp. ALP 0.145 0.170 0.820 0.125 AAN Ventures Inc. ANN 0.040 0.450 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.055 0.005 Alterrus Systems Inc. ASI 0.035 0.075 0.160 0.040 Ateba Resources Inc. ATR 0.010 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.095 0.175 0.190 0.050 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.060 0.300 0.010 Bestar Inc. BES 0.050 0.500 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.150 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.960 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.160 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.160 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.095 0.120 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Charlotte Resources Ltd. CHT 0.100 0.130 0.290 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 CNRP Mining Inc. CND 0.005 0.300 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Copper Reef Mining Corp. CZC 0.030 0.050 0.080 0.030 Deploy Technologies Inc. DEP 0.070 0.120 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.250 1.500 1.550 0.255 First Choice Products Inc. FCI 0.015 0.075 0.015 Finore Mining Inc. FIN 0.025 0.035 0.270 0.025 Five Nines Ventures Ltd. FIV 0.085 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.085 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Gener8 Media Corp. GNR 0.480 0.500 0.700 0.450 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.180 0.185 0.260 0.100 Global SeaFarms Corporation GSF 0.050 0.400 0.400 0.120 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.015 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.350 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.300 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.280 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.015 0.090 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 Hotline to HR Inc. HTH 0.010 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jager Resources Inc. JDR 0.015 0.045 0.040 0.005 Jetcom Inc. JTM 0.005 0.010 0.005 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.500 0.005 Khan Resources Inc. KRI 0.130 0.140 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.520 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.960 100.000 99.640 McLaren Resources Inc. MCL 0.020 0.060 0.160 0.020 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.035 0.050 0.010 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.160 0.020 Golden Moor Inc. MUD 0.060 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Plaintree Systems Inc. NPT 0.030 0.090 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Pan American Fertilizer Corp. PAF 0.050 0.115 0.500 0.055 Portex Minerals Inc. PAX 0.015 0.050 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.070 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.080 0.110 0.100 0.010 Mag Copper Limited QUE 0.020 0.030 0.090 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.500 0.250 0.110 Starfire Minerals Inc. SFR 0.030 0.080 Super Nova Minerals Corp. SNP 0.050 0.065 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Shamrock Enterprises Inc. SRS 0.070 0.100 0.170 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.200 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.025 0.055 0.100 0.035 Tartisan Resources Corp. TTC 0.075 0.080 0.200 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.175 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.070 0.150 0.035 Winrock Resources Inc. WR 0.080 0.100 0.140 0.015 Excalibur Resources Ltd. XBR 0.150 0.170 0.350 0.150 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.960 1.300 0.480 Zara Resources Inc. ZRI 0.080 0.120 0.100 0.005 BIOSENTA Inc. ZRO 0.050 0.100 0.245 0.020 Trades: 184 Total Volume: 2,778,572 Total Value: $254,963 Advanced: 13 Declined: 10 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.