CNSX Trading Daily Market Summary May 13 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.125 0.030 Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 21156 0.240 0.235 0.235 0.000 0.245 0.025 Argentium Resources Inc. AOK 10 0.105 0.105 0.105 -0.010 0.380 0.030 Blackstream Energy Corporation BEC 10 0.005 0.005 0.005 -0.035 0.300 0.005 Colba.Net Telecom Inc. CB 5 0.390 0.390 0.390 -0.010 0.600 0.100 Carbon Friendly Solutions Inc. CFQ 330 0.220 0.220 0.220 -0.010 0.425 0.080 Copper Reef Mining Corp. CZC 350 0.050 0.050 0.050 0.000 0.080 0.030 Debut Diamonds Inc. DDI 4502 0.010 0.010 0.010 0.000 0.170 0.005 DealNet Capital Corp. DLS 0 0.290 0.060 ESI Entertainment Systems Inc. ESY 10 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 115 0.180 0.140 0.140 -0.035 1.060 0.100 Cuervo Resources Inc. FE 200 0.050 0.050 0.050 +0.020 0.210 0.030 Finore Mining Inc. FIN 230 0.030 0.030 0.030 0.000 0.240 0.025 Abattis Bioceuticals Corp. FLU 490 0.085 0.050 0.050 -0.035 0.300 0.025 Gener8 Media Corp. GNR 720 0.465 0.400 0.400 -0.060 0.700 0.400 Golden Cross Resources Inc. GOX 210 0.185 0.175 0.185 -0.005 0.260 0.100 High 5 Ventures Inc. HHH 95 0.200 0.200 0.200 -0.030 0.700 0.105 Intelimax Media Inc. IMD 400 0.165 0.165 0.165 +0.005 0.380 0.050 IOU Financial Inc. IOU 245 0.370 0.370 0.370 0.000 0.540 0.225 Jager Resources Inc. JDR 60 0.015 0.015 0.015 +0.010 0.040 0.005 Khan Resources Inc. KRI 17 0.130 0.130 0.130 0.000 0.210 0.090 Mahdia Gold Corp. MGD 1085 0.115 0.110 0.110 -0.005 0.395 0.095 Mistango River Resources Inc. MIS 1017 0.030 0.030 0.030 -0.010 0.500 0.010 Mountain Lake Minerals Inc. MLK 280 0.015 0.015 0.015 -0.005 0.160 0.015 Magna Resources Ltd. MNA 131 0.105 0.090 0.105 +0.005 0.350 0.040 Micromem Technologies Inc. MRM 4 0.340 0.110 Mountainstar Gold Inc MSX 150 0.250 0.240 0.240 -0.010 0.590 0.200 Plaintree Systems Inc. NPT 20 0.030 0.030 0.030 0.000 0.100 0.005 Novo Resources NVO 245 0.720 0.660 0.720 +0.040 1.170 0.340 Premier Diagnostic Health Services Inc. PDH 220 0.070 0.050 0.070 +0.020 0.200 0.010 PetroWorth Resources Inc. PTW 250 0.010 0.010 0.010 0.000 0.030 0.005 QSOLAR Limited QSL 1177 1.100 1.000 1.030 +0.030 1.240 0.140 Renforth Resources Inc. RFR 400 0.030 0.020 0.020 -0.010 0.060 0.005 Range Energy Resources Inc. RGO 200 0.025 0.025 0.025 -0.005 0.100 0.010 Regal Resources Inc. RGR 1475 0.155 0.150 0.150 -0.010 0.200 0.050 Portage Minerals Inc. RKX 1885 0.010 0.010 0.010 0.000 0.045 0.005 Royal Oak Ventures Inc. ROV 1 Ravencrest Resources Inc. RVT 50 0.030 0.030 0.030 0.000 0.135 0.030 River Wild Exploration Inc. RWI 20 0.010 0.010 0.010 0.000 0.020 0.010 Scavo Resource Corp. SCV 80 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 430 0.085 0.080 0.080 -0.005 0.260 0.050 Shamrock Enterprises Inc. SRS 400 0.080 0.070 0.080 -0.020 0.170 0.050 Sypher Resources Ltd. SYP 100 0.150 0.150 0.150 0.000 0.220 0.150 Tartisan Resources Corp. TTC 150 0.075 0.060 0.060 -0.020 0.200 0.050 Augustine Ventures Inc. WAW 1000 0.045 0.045 0.045 0.000 0.150 0.035 Excalibur Resources Ltd. XBR 1105 0.160 0.150 0.150 0.000 0.350 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.250 0.350 0.410 0.150 AFG Flameguard Ltd. AFG 0.005 0.025 0.200 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Alabama Graphite Corp. ALP 0.145 0.165 0.820 0.125 AAN Ventures Inc. ANN 0.040 0.450 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.055 0.005 Alterrus Systems Inc. ASI 0.040 0.075 0.160 0.040 Ateba Resources Inc. ATR 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.105 0.150 0.720 0.050 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.090 0.175 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Bestar Inc. BES 0.050 0.500 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.150 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.960 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.030 100.210 100.030 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.160 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.160 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.010 0.100 0.200 0.005 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.095 0.120 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.015 0.070 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.130 0.290 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 CNRP Mining Inc. CND 0.005 0.100 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.035 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 Freeport Capital Inc. FAS 1.250 1.500 1.550 0.255 Far Resources Ltd. FAT 0.050 0.110 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.005 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.300 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.280 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.010 0.090 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 Hotline to HR Inc. HTH 0.010 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jetcom Inc. JTM 0.005 0.010 0.005 Kariana Resources Inc. KAA 0.045 0.050 0.100 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.520 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.960 100.000 99.640 McLaren Resources Inc. MCL 0.020 0.030 0.160 0.020 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.035 0.050 0.010 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.080 0.100 0.005 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.650 0.920 1.170 0.630 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Organic Potash Corporation OPC 0.070 0.090 0.100 0.030 Pan American Fertilizer Corp. PAF 0.050 0.115 0.500 0.055 Portex Minerals Inc. PAX 0.020 0.040 0.100 0.005 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.060 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.140 0.150 0.300 0.080 Quantitative Alpha Trading Inc. QAT 0.015 0.070 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.010 Mag Copper Limited QUE 0.020 0.030 0.090 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 1.100 1.120 1.460 0.550 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.080 Super Nova Minerals Corp. SNP 0.030 0.080 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.075 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.025 0.055 0.100 0.035 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.240 5.000 3.200 2.000 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.220 0.550 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winrock Resources Inc. WR 0.080 0.100 0.140 0.015 Winston Resources Inc. WRW 0.010 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.800 0.960 1.300 0.480 Zara Resources Inc. ZRI 0.080 0.120 0.100 0.005 BIOSENTA Inc. ZRO 0.050 0.090 0.245 0.020 Trades: 153 Total Volume: 4,105,481 Total Value: $799,280 Advanced: 7 Declined: 19 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.