CNSX Trading Daily Market Summary May 14 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 43 0.340 0.250 0.340 +0.090 0.410 0.150 Affinor Resources Inc. AFI 200 0.030 0.030 0.030 +0.020 0.050 0.005 Arctic Glacier Income Fund AG.UN 143 0.245 0.240 0.245 +0.010 0.245 0.025 Alabama Graphite Corp. ALP 2200 0.145 0.120 0.120 -0.025 0.820 0.120 Bird River Resources Inc. BDR 100 0.050 0.050 0.050 0.000 0.090 0.035 Blackstream Energy Corporation BEC 77 0.055 0.055 0.055 +0.050 0.300 0.005 Berkley Renewables Inc. BKS 175 0.050 0.050 0.050 -0.005 0.100 0.010 Carbon Friendly Solutions Inc. CFQ 885 0.240 0.220 0.240 +0.020 0.425 0.080 Cadman Resources Inc. CUZ 860 0.060 0.030 0.030 0.000 0.060 0.030 Celtic Minerals Ltd. CWE 400 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 12650 0.045 0.030 0.040 -0.010 0.080 0.030 Debut Diamonds Inc. DDI 6 0.170 0.005 EasyMed Services Inc. EZM 90 0.170 0.145 0.145 +0.005 1.060 0.100 Cuervo Resources Inc. FE 750 0.050 0.050 0.050 0.000 0.210 0.030 Abattis Bioceuticals Corp. FLU 50 0.060 0.060 0.060 +0.010 0.300 0.025 GreenBank Capital Inc. GBC 28 0.005 0.005 0.005 0.000 0.100 0.005 Gener8 Media Corp. GNR 110 0.400 0.360 0.400 0.000 0.700 0.360 Golden Cross Resources Inc. GOX 590 0.190 0.190 0.190 +0.005 0.260 0.100 IOU Financial Inc. IOU 115 0.470 0.360 0.470 +0.100 0.540 0.225 Jager Resources Inc. JDR 10 0.015 0.015 0.015 0.000 0.040 0.005 Kariana Resources Inc. KAA 230 0.050 0.050 0.050 +0.015 0.100 0.035 McLaren Resources Inc. MCL 2000 0.030 0.030 0.030 +0.010 0.160 0.020 Mahdia Gold Corp. MGD 2747 0.110 0.100 0.100 -0.010 0.395 0.095 Mistango River Resources Inc. MIS 10260 0.030 0.025 0.025 -0.005 0.500 0.010 Mountain Lake Minerals Inc. MLK 160 0.020 0.020 0.020 +0.005 0.160 0.015 Magna Resources Ltd. MNA 250 0.105 0.105 0.105 0.000 0.350 0.040 Mountainstar Gold Inc MSX 400 0.250 0.230 0.250 +0.010 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 1 1.170 0.630 Novo Resources NVO 540 0.730 0.700 0.730 +0.010 1.170 0.340 Premier Diagnostic Health Services Inc. PDH 7 0.200 0.010 QSOLAR Limited QSL 505 1.050 0.970 1.000 -0.030 1.240 0.140 Renforth Resources Inc. RFR 200 0.020 0.020 0.020 0.000 0.060 0.005 Scavo Resource Corp. SCV 45 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 1820 0.085 0.075 0.075 -0.005 0.260 0.050 Super Nova Minerals Corp. SNP 20 0.030 0.030 0.030 -0.035 0.200 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.260 2.260 2.260 +0.020 3.200 2.000 VoodooVox Inc. VVX 40 0.005 0.005 0.005 0.000 0.015 0.005 Wabi Exploration Inc. WAB 5 0.050 0.010 Excalibur Resources Ltd. XBR 615 0.150 0.150 0.150 0.000 0.350 0.150 Muskrat Minerals Inc. YYR 200 0.800 0.800 0.800 -0.160 1.300 0.480 BIOSENTA Inc. ZRO 350 0.050 0.050 0.050 -0.020 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.150 0.100 Acorn Income Corp. ACI 0.050 0.120 0.125 0.030 Advantex Marketing International Inc. ADX 0.005 0.040 0.060 0.005 AFG Flameguard Ltd. AFG 0.025 0.200 0.005 AAN Ventures Inc. ANN 0.040 0.450 0.100 0.040 Argentium Resources Inc. AOK 0.060 0.115 0.380 0.030 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.055 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Axios Mobile Assets Corp. AXA 0.105 0.150 0.720 0.050 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.090 0.175 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.250 0.100 Bestar Inc. BES 0.050 0.500 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.150 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.960 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.030 100.210 100.030 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.160 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.160 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.010 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.095 0.120 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 CINS Holding Corp. CHD 0.150 0.700 0.050 Choice Gold Corp. CHF 0.015 0.070 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.130 0.290 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 CNRP Mining Inc. CND 0.005 0.100 0.600 0.600 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.150 0.060 DealNet Capital Corp. DLS 0.190 0.220 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.250 1.500 1.550 0.255 Far Resources Ltd. FAT 0.050 0.110 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Finore Mining Inc. FIN 0.025 0.035 0.240 0.025 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.180 0.250 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.300 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.280 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.010 0.090 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 Hotline to HR Inc. HTH 0.010 0.010 Intelimax Media Inc. IMD 0.160 0.180 0.380 0.050 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jetcom Inc. JTM 0.005 0.010 0.005 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.500 0.005 Khan Resources Inc. KRI 0.130 0.140 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.520 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.960 100.000 99.640 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.050 0.010 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.080 0.100 0.005 Micromem Technologies Inc. MRM 0.180 0.210 0.340 0.110 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Plaintree Systems Inc. NPT 0.030 0.040 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Organic Potash Corporation OPC 0.070 0.090 0.100 0.030 Pan American Fertilizer Corp. PAF 0.050 0.115 0.500 0.055 Portex Minerals Inc. PAX 0.020 0.040 0.100 0.005 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.070 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 PetroWorth Resources Inc. PTW 0.010 0.020 0.030 0.005 Pivotal Therapeutics Inc. PVO 0.140 0.150 0.300 0.080 Quantitative Alpha Trading Inc. QAT 0.015 0.070 0.005 Quinsam Capital Corporation QCA 0.080 0.110 0.100 0.010 Mag Copper Limited QUE 0.020 0.030 0.090 0.005 Range Energy Resources Inc. RGO 0.025 0.035 0.100 0.010 Regal Resources Inc. RGR 0.120 0.150 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.060 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 1.100 1.120 1.460 0.550 Ravencrest Resources Inc. RVT 0.030 0.135 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.080 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.170 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.025 0.055 0.100 0.035 Tartisan Resources Corp. TTC 0.060 0.090 0.200 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.220 0.550 0.150 Augustine Ventures Inc. WAW 0.045 0.060 0.150 0.035 Winrock Resources Inc. WR 0.080 0.100 0.140 0.015 Winston Resources Inc. WRW 0.010 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Zara Resources Inc. ZRI 0.080 0.120 0.100 0.005 Trades: 176 Total Volume: 3,988,216 Total Value: $328,921 Advanced: 15 Declined: 10 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.