CNSX Trading Daily Market Summary May 15 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 400 0.300 0.210 0.210 -0.130 0.410 0.150 Acorn Income Corp. ACI 0 0.125 0.030 Arctic Glacier Income Fund AG.UN 9 0.240 0.240 0.240 -0.005 0.245 0.025 Armadillo Resources Ltd. ARO 3860 0.020 0.010 0.020 +0.010 0.055 0.005 Alterrus Systems Inc. ASI 30 0.075 0.070 0.075 +0.010 0.160 0.040 Ateba Resources Inc. ATR 13 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 95 0.105 0.105 0.105 0.000 0.720 0.050 BacTech Environmental Corporation BAC 200 0.090 0.090 0.090 -0.020 0.190 0.050 Carbon Friendly Solutions Inc. CFQ 99 0.240 0.240 0.240 0.000 0.425 0.080 CNRP Mining Inc. CND 2 0.600 0.600 Cadman Resources Inc. CUZ 540 0.030 0.030 0.030 0.000 0.060 0.030 Celtic Minerals Ltd. CWE 10 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 150 0.050 0.050 0.050 +0.010 0.080 0.030 Debut Diamonds Inc. DDI 100 0.015 0.015 0.015 +0.005 0.170 0.005 DealNet Capital Corp. DLS 139 0.190 0.190 0.190 -0.030 0.290 0.060 EasyMed Services Inc. EZM 40 0.135 0.120 0.135 -0.010 1.060 0.100 Abattis Bioceuticals Corp. FLU 223 0.100 0.080 0.100 +0.040 0.300 0.025 Golden Cross Resources Inc. GOX 595 0.190 0.175 0.190 0.000 0.260 0.100 Global SeaFarms Corporation GSF 30 0.120 0.120 0.120 -0.280 0.400 0.120 Hi Ho Silver Resources Inc. HHS 2000 0.025 0.020 0.025 0.000 0.050 0.010 Hadley Mining Inc. HM 2 0.100 0.005 Intelimax Media Inc. IMD 30 0.160 0.160 0.160 -0.005 0.380 0.050 IOU Financial Inc. IOU 50 0.420 0.420 0.420 -0.050 0.540 0.225 Khan Resources Inc. KRI 395 0.125 0.110 0.110 -0.020 0.210 0.090 McLaren Resources Inc. MCL 8000 0.030 0.030 0.030 0.000 0.160 0.020 Mahdia Gold Corp. MGD 545 0.115 0.110 0.115 +0.015 0.395 0.095 Mountain Lake Minerals Inc. MLK 4 0.160 0.015 Magna Resources Ltd. MNA 50 0.110 0.110 0.110 +0.005 0.350 0.040 Micromem Technologies Inc. MRM 220 0.250 0.210 0.210 +0.005 0.340 0.110 Mountainstar Gold Inc MSX 80 0.250 0.250 0.250 0.000 0.590 0.200 Plaintree Systems Inc. NPT 28 0.040 0.040 0.040 +0.010 0.100 0.005 Novo Resources NVO 320 0.750 0.700 0.700 -0.030 1.170 0.340 Organic Potash Corporation OPC 720 0.090 0.075 0.075 +0.005 0.100 0.030 Plus8 Global Ventures Ltd. PGT 8 0.250 0.250 0.250 0.000 0.250 0.250 Pivotal Therapeutics Inc. PVO 310 0.150 0.145 0.150 0.000 0.300 0.080 QSOLAR Limited QSL 145 0.970 0.960 0.960 -0.040 1.240 0.140 Regal Resources Inc. RGR 500 0.120 0.110 0.110 -0.040 0.200 0.050 West Red Lake Gold Mines Inc. RLG 40 0.035 0.035 0.035 +0.005 0.155 0.030 RESAAS Services Inc. RSS 78 1.120 1.100 1.100 0.000 1.420 0.550 Scavo Resource Corp. SCV 20 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 3401 0.080 0.075 0.075 0.000 0.230 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.260 2.260 2.260 0.000 3.200 2.000 Vinergy Resources Ltd. VIN 100 0.005 0.005 0.005 0.000 0.005 0.005 Augustine Ventures Inc. WAW 180 0.045 0.045 0.045 0.000 0.150 0.035 Zara Resources Inc. ZRI 2 0.100 0.005 BIOSENTA Inc. ZRO 200 0.050 0.050 0.050 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.150 0.100 Advantex Marketing International Inc. ADX 0.005 0.040 0.060 0.005 AFG Flameguard Ltd. AFG 0.025 0.200 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Alabama Graphite Corp. ALP 0.135 0.160 0.820 0.120 AAN Ventures Inc. ANN 0.040 0.450 0.100 0.040 Argentium Resources Inc. AOK 0.080 0.100 0.360 0.030 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.110 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.020 0.200 0.300 0.005 Bestar Inc. BES 0.050 0.500 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.150 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.960 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.030 100.210 100.030 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.160 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.160 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.010 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.095 0.120 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 CINS Holding Corp. CHD 0.150 0.700 0.050 Choice Gold Corp. CHF 0.015 0.150 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.105 0.290 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.120 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.250 1.500 1.550 0.255 Far Resources Ltd. FAT 0.050 0.070 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.210 0.030 Finore Mining Inc. FIN 0.025 0.035 0.230 0.025 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Gener8 Media Corp. GNR 0.320 0.380 0.700 0.360 Immunall Science Inc. GNS 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.180 0.250 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.300 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.280 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.010 0.090 0.005 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jager Resources Inc. JDR 0.015 0.045 0.040 0.005 Jetcom Inc. JTM 0.005 0.010 0.005 Kariana Resources Inc. KAA 0.045 0.050 0.100 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.520 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.960 100.000 99.640 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.030 0.050 0.010 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mistango River Resources Inc. MIS 0.030 0.050 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.080 0.100 0.005 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.670 0.930 1.170 0.630 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Pan American Fertilizer Corp. PAF 0.050 0.115 0.500 0.055 Portex Minerals Inc. PAX 0.015 0.040 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.200 0.010 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.070 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 PetroWorth Resources Inc. PTW 0.010 0.020 0.030 0.005 Quantitative Alpha Trading Inc. QAT 0.015 0.070 0.005 Quinsam Capital Corporation QCA 0.080 0.110 0.100 0.010 Mag Copper Limited QUE 0.020 0.030 0.090 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.035 0.100 0.010 Portage Minerals Inc. RKX 0.010 0.015 0.045 0.005 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.135 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.080 Super Nova Minerals Corp. SNP 0.030 0.060 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.170 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.025 0.055 0.100 0.035 Tartisan Resources Corp. TTC 0.070 0.090 0.200 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 VisualVault Corporation VVT 0.200 0.220 0.550 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winrock Resources Inc. WR 0.080 0.100 0.140 0.015 Winston Resources Inc. WRW 0.010 0.260 0.005 Excalibur Resources Ltd. XBR 0.140 0.160 0.350 0.150 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.150 0.960 1.300 0.480 Trades: 152 Total Volume: 2,396,988 Total Value: $178,010 Advanced: 11 Declined: 12 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.