CNSX Trading Daily Market Summary May 21 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 30 0.010 0.010 0.010 +0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 31559 0.240 0.235 0.240 0.000 0.245 0.025 Armadillo Resources Ltd. ARO 1690 0.015 0.015 0.015 0.000 0.055 0.005 Ateba Resources Inc. ATR 10 0.005 0.005 0.005 0.000 0.050 0.005 Carbon Friendly Solutions Inc. CFQ 720 0.240 0.200 0.240 +0.020 0.425 0.080 Celtic Minerals Ltd. CWE 2900 0.005 0.005 0.005 0.000 0.035 0.005 Debut Diamonds Inc. DDI 6 0.170 0.005 EasyMed Services Inc. EZM 465 0.130 0.100 0.100 -0.035 1.060 0.100 Far Resources Ltd. FAT 20 0.110 0.110 0.110 +0.060 0.190 0.050 Gener8 Media Corp. GNR 250 0.400 0.380 0.400 +0.020 0.700 0.350 Gravis Energy Corp. GVE 500 0.030 0.030 0.030 +0.015 0.050 0.005 Hadley Mining Inc. HM 0 0.100 0.005 IOU Financial Inc. IOU 100 0.410 0.400 0.410 -0.010 0.540 0.225 Jager Resources Inc. JDR 11 0.015 0.015 0.015 0.000 0.040 0.005 Khan Resources Inc. KRI 54 0.120 0.115 0.115 -0.025 0.210 0.090 Mahdia Gold Corp. MGD 500 0.110 0.080 0.080 -0.020 0.395 0.080 Mistango River Resources Inc. MIS 1070 0.080 0.040 0.080 +0.060 0.500 0.010 Mountain Lake Minerals Inc. MLK 200 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 255 0.130 0.120 0.125 -0.005 0.350 0.040 Micromem Technologies Inc. MRM 600 0.185 0.180 0.180 0.000 0.340 0.110 Mountainstar Gold Inc MSX 244 0.295 0.230 0.230 -0.070 0.590 0.200 Plaintree Systems Inc. NPT 7 0.100 0.005 Novo Resources NVO 350 0.760 0.740 0.740 -0.010 1.170 0.340 Organic Potash Corporation OPC 550 0.080 0.080 0.080 -0.010 0.100 0.030 Pan American Fertilizer Corp. PAF 100 0.080 0.080 0.080 +0.025 0.500 0.055 Portex Minerals Inc. PAX 505 0.040 0.040 0.040 0.000 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 23 0.050 0.050 0.050 0.000 0.200 0.010 Pasinex Resources Limited PSE 430 0.055 0.050 0.055 -0.005 0.150 0.030 QSOLAR Limited QSL 244 1.000 0.970 1.000 0.000 1.240 0.140 Mag Copper Limited QUE 120 0.030 0.030 0.030 +0.010 0.090 0.005 Range Energy Resources Inc. RGO 1100 0.030 0.020 0.030 +0.005 0.100 0.010 Regal Resources Inc. RGR 250 0.120 0.120 0.120 +0.005 0.200 0.050 RESAAS Services Inc. RSS 121 1.250 1.200 1.200 +0.100 1.420 0.550 Scavo Resource Corp. SCV 18 0.250 0.200 0.200 -0.050 0.250 0.110 Shoal Point Energy Ltd SHP 700 0.085 0.080 0.080 -0.005 0.200 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.280 2.270 2.280 +0.010 3.200 2.000 VisualVault Corporation VVT 10 0.220 0.220 0.220 +0.020 0.550 0.150 Augustine Ventures Inc. WAW 800 0.045 0.045 0.045 0.000 0.150 0.035 Excalibur Resources Ltd. XBR 475 0.130 0.120 0.120 -0.020 0.350 0.120 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 270 0.075 0.060 0.075 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.190 0.350 0.405 0.150 Acorn Income Corp. ACI 0.050 0.110 0.125 0.030 AFG Flameguard Ltd. AFG 0.025 0.200 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Alabama Graphite Corp. ALP 0.130 0.165 0.820 0.115 AAN Ventures Inc. ANN 0.030 0.450 0.100 0.040 Argentium Resources Inc. AOK 0.060 0.090 0.355 0.030 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.050 0.065 0.160 0.040 Axios Mobile Assets Corp. AXA 0.095 0.100 0.720 0.050 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.080 0.140 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.020 0.200 0.300 0.005 Bestar Inc. BES 0.050 0.100 0.300 0.030 Blue Gold Water Technologies Ltd. BGO 0.310 0.500 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.020 100.210 100.030 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.090 0.115 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 CINS Holding Corp. CHD 0.020 0.700 0.020 Choice Gold Corp. CHF 0.015 0.150 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.100 0.290 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 CNRP Mining Inc. CND 0.005 0.100 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Copper Reef Mining Corp. CZC 0.035 0.050 0.080 0.030 Deploy Technologies Inc. DEP 0.250 0.150 0.060 DealNet Capital Corp. DLS 0.180 0.220 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.250 1.420 1.550 0.255 First Choice Products Inc. FCI 0.015 0.075 0.015 Cuervo Resources Inc. FE 0.040 0.060 0.210 0.030 Finore Mining Inc. FIN 0.025 0.035 0.230 0.025 Five Nines Ventures Ltd. FIV 0.070 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.065 0.140 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 High 5 Ventures Inc. HHH 0.180 0.400 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.015 0.090 0.005 Intelimax Media Inc. IMD 0.135 0.170 0.380 0.050 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.010 0.010 0.005 Kariana Resources Inc. KAA 0.045 0.100 0.100 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.050 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.020 0.055 0.160 0.020 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.030 0.050 0.010 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.100 0.100 0.005 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.760 0.940 1.170 0.630 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 PetroWorth Resources Inc. PTW 0.010 0.020 0.030 0.005 Pivotal Therapeutics Inc. PVO 0.145 0.150 0.300 0.080 Quantitative Alpha Trading Inc. QAT 0.015 0.065 0.005 Quinsam Capital Corporation QCA 0.080 0.110 0.100 0.010 Renforth Resources Inc. RFR 0.020 0.040 0.060 0.005 Portage Minerals Inc. RKX 0.010 0.015 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.050 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.135 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.080 Super Nova Minerals Corp. SNP 0.025 0.060 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.150 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.030 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.025 0.050 0.100 0.035 Tartisan Resources Corp. TTC 0.075 0.080 0.200 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.120 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.500 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winrock Resources Inc. WR 0.080 0.100 0.140 0.015 Winston Resources Inc. WRW 0.010 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.190 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.950 1.300 0.480 Trades: 149 Total Volume: 4,727,278 Total Value: $929,845 Advanced: 13 Declined: 12 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.