CNSX Trading Daily Market Summary May 23 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.240 0.240 0.240 +0.050 0.405 0.150 Advantex Marketing International Inc. ADX 127 0.010 0.010 0.010 0.000 0.060 0.005 Affinor Resources Inc. AFI 1 0.050 0.005 Arctic Glacier Income Fund AG.UN 340 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1045 0.130 0.130 0.130 -0.015 0.820 0.115 Armadillo Resources Ltd. ARO 2500 0.015 0.015 0.015 0.000 0.055 0.005 Alterrus Systems Inc. ASI 500 0.050 0.050 0.050 -0.015 0.160 0.040 Blue Gold Water Technologies Ltd. BGO 10 0.500 0.500 0.500 0.500 0.500 Berkley Renewables Inc. BKS 20 0.050 0.050 0.050 0.000 0.100 0.010 CNRP Mining Inc. CND 0 0.600 0.600 Celtic Minerals Ltd. CWE 10 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 150 0.035 0.035 0.035 -0.015 0.080 0.030 Debut Diamonds Inc. DDI 30 0.005 0.005 0.005 -0.005 0.170 0.005 DealNet Capital Corp. DLS 28 0.180 0.180 0.180 -0.010 0.290 0.060 EasyMed Services Inc. EZM 111 0.100 0.100 0.100 0.000 1.060 0.100 Cuervo Resources Inc. FE 100 0.040 0.040 0.040 -0.010 0.210 0.030 Finore Mining Inc. FIN 360 0.025 0.025 0.025 0.000 0.220 0.025 GreenBank Capital Inc. GBC 5 0.100 0.005 Gener8 Media Corp. GNR 400 0.320 0.320 0.320 +0.020 0.700 0.300 Glenbriar Technologies Inc. GTI 210 0.010 0.010 0.010 0.000 0.045 0.005 Gravis Energy Corp. GVE 370 0.030 0.030 0.030 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 50 0.025 0.025 0.025 +0.005 0.050 0.010 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 1000 0.120 0.110 0.120 +0.010 0.345 0.050 IOU Financial Inc. IOU 85 0.410 0.410 0.410 0.000 0.540 0.225 Kariana Resources Inc. KAA 150 0.050 0.050 0.050 +0.005 0.100 0.035 Khan Resources Inc. KRI 40 0.115 0.115 0.115 0.000 0.210 0.090 Mahdia Gold Corp. MGD 30 0.090 0.090 0.090 -0.020 0.395 0.080 Magna Resources Ltd. MNA 40 0.120 0.120 0.120 -0.010 0.350 0.040 Plaintree Systems Inc. NPT 0 0.100 0.005 Novo Resources NVO 85 0.760 0.720 0.720 -0.030 1.170 0.340 Premier Diagnostic Health Services Inc. PDH 30 0.050 0.050 0.050 0.000 0.200 0.010 PetroWorth Resources Inc. PTW 80 0.010 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 425 0.150 0.130 0.150 0.000 0.300 0.080 QSOLAR Limited QSL 115 0.970 0.960 0.970 0.000 1.240 0.140 Renforth Resources Inc. RFR 540 0.050 0.050 0.050 +0.005 0.060 0.005 Range Energy Resources Inc. RGO 1900 0.030 0.030 0.030 +0.005 0.100 0.010 Portage Minerals Inc. RKX 7260 0.010 0.005 0.005 -0.005 0.045 0.005 West Red Lake Gold Mines Inc. RLG 100 0.035 0.035 0.035 0.000 0.155 0.030 Sonomax Technologies Inc. SHH 10 0.015 0.015 0.015 0.015 0.015 Shoal Point Energy Ltd SHP 9390 0.085 0.080 0.080 -0.005 0.190 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.280 2.280 2.280 0.000 3.200 2.000 Vinergy Resources Ltd. VIN 100 0.005 0.005 0.005 0.000 0.005 0.005 Wabi Exploration Inc. WAB 10 0.010 0.010 0.010 0.000 0.050 0.010 Winston Resources Inc. WRW 0 0.260 0.005 Excalibur Resources Ltd. XBR 400 0.120 0.120 0.120 0.000 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 35 0.005 0.005 0.005 -0.195 0.200 0.005 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 12566 0.070 0.070 0.070 +0.020 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Acorn Income Corp. ACI 0.050 0.110 0.125 0.030 AFG Flameguard Ltd. AFG 0.025 0.200 0.005 AAN Ventures Inc. ANN 0.030 0.450 0.100 0.040 Argentium Resources Inc. AOK 0.050 0.095 0.355 0.030 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Axios Mobile Assets Corp. AXA 0.050 0.080 0.720 0.050 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.080 0.150 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.020 0.200 0.300 0.005 Bestar Inc. BES 0.050 0.100 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.020 100.210 100.030 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.090 0.115 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 0.195 0.200 0.425 0.080 CINS Holding Corp. CHD 0.020 0.700 0.020 Choice Gold Corp. CHF 0.015 0.150 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.100 0.290 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.250 1.420 1.550 0.255 Far Resources Ltd. FAT 0.050 0.090 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Five Nines Ventures Ltd. FIV 0.095 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.065 0.135 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.080 0.005 High 5 Ventures Inc. HHH 0.180 0.475 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.015 0.090 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.050 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.030 0.055 0.160 0.020 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.030 0.050 0.010 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mistango River Resources Inc. MIS 0.045 0.075 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.015 0.020 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.070 0.100 0.005 Micromem Technologies Inc. MRM 0.180 0.210 0.340 0.110 Mountainstar Gold Inc MSX 0.245 0.295 0.590 0.200 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.770 0.940 1.170 0.630 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Organic Potash Corporation OPC 0.080 0.090 0.100 0.030 Pan American Fertilizer Corp. PAF 0.045 0.100 0.500 0.055 Portex Minerals Inc. PAX 0.030 0.050 0.100 0.005 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.050 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.065 0.005 Quinsam Capital Corporation QCA 0.090 0.110 0.100 0.010 Mag Copper Limited QUE 0.020 0.030 0.090 0.005 Regal Resources Inc. RGR 0.110 0.145 0.200 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 1.100 1.210 1.420 0.550 Ravencrest Resources Inc. RVT 0.030 0.135 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.240 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.080 Super Nova Minerals Corp. SNP 0.025 0.060 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.150 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.025 0.055 0.100 0.035 Tartisan Resources Corp. TTC 0.080 0.090 0.200 0.050 Titan Goldworx Resources Inc. TTN 0.080 0.120 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.750 0.270 0.020 VisualVault Corporation VVT 0.150 0.220 0.550 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.055 0.150 0.035 Winrock Resources Inc. WR 0.015 0.100 0.140 0.015 Muskrat Minerals Inc. YYR 0.500 0.950 1.300 0.480 Trades: 118 Total Volume: 4,078,542 Total Value: $271,105 Advanced: 8 Declined: 12 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.