CNSX Trading Daily Market Summary May 27 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 97 0.150 0.120 0.120 -0.030 0.150 0.100 Arch Biopartners Inc. ACH 3 0.405 0.150 Acorn Income Corp. ACI 1 0.125 0.030 Arctic Glacier Income Fund AG.UN 77 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 30 0.130 0.130 0.130 0.000 0.820 0.115 Argentium Resources Inc. AOK 1010 0.095 0.050 0.095 +0.005 0.355 0.030 Blue Gold Water Technologies Ltd. BGO 445 0.500 0.420 0.480 +0.080 0.500 0.380 Blue Zen Memorial Parks Inc. BZM 30 0.005 0.005 0.005 0.000 0.200 0.005 Choice Gold Corp. CHF 100 0.015 0.015 0.015 0.000 0.050 0.005 Cielo Gold Corp. CMC 475 0.260 0.050 0.260 0.000 0.300 0.030 Celtic Minerals Ltd. CWE 4960 0.005 0.005 0.005 0.000 0.035 0.005 Debut Diamonds Inc. DDI 7 0.170 0.005 DealNet Capital Corp. DLS 80 0.180 0.180 0.180 0.000 0.290 0.060 EasyMed Services Inc. EZM 10 0.140 0.140 0.140 +0.040 1.060 0.100 Finore Mining Inc. FIN 100 0.025 0.025 0.025 0.000 0.220 0.025 Abattis Bioceuticals Corp. FLU 5 0.130 0.130 0.130 -0.005 0.300 0.025 Gener8 Media Corp. GNR 1770 0.590 0.295 0.400 +0.105 0.700 0.265 Gravis Energy Corp. GVE 80 0.030 0.030 0.030 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 5200 0.025 0.025 0.025 0.000 0.050 0.010 Hadley Mining Inc. HM 5 0.080 0.080 0.080 -0.020 0.100 0.005 IOU Financial Inc. IOU 0 0.540 0.225 Jager Resources Inc. JDR 2 0.040 0.005 ME Resource Corp. MEC 95 0.150 0.100 0.100 -0.150 0.250 0.050 Mahdia Gold Corp. MGD 710 0.110 0.105 0.110 +0.030 0.395 0.080 Magna Resources Ltd. MNA 351 0.130 0.125 0.130 +0.010 0.350 0.040 Copper Gold Resources Inc. MOG 90 0.060 0.060 0.060 0.000 0.100 0.005 Micromem Technologies Inc. MRM 116 0.170 0.150 0.150 -0.020 0.340 0.110 Mountainstar Gold Inc MSX 255 0.375 0.350 0.350 -0.030 0.590 0.200 Northern Lights Resources Corp. NLE 600 0.005 0.005 0.005 0.000 0.090 0.005 Plaintree Systems Inc. NPT 3 0.100 0.005 Portex Minerals Inc. PAX 0 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 40 0.070 0.070 0.070 +0.020 0.200 0.010 PetroWorth Resources Inc. PTW 350 0.010 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 75 0.130 0.130 0.130 -0.020 0.290 0.080 QSOLAR Limited QSL 250 0.950 0.920 0.920 -0.080 1.240 0.140 Mag Copper Limited QUE 60 0.030 0.030 0.030 0.000 0.090 0.005 Scavo Resource Corp. SCV 30 0.250 0.240 0.250 +0.010 0.260 0.110 Sonomax Technologies Inc. SHH 2750 0.010 0.010 0.010 0.000 0.015 0.010 Shoal Point Energy Ltd SHP 2640 0.080 0.075 0.075 0.000 0.170 0.050 Enertopia Corp. TOP 100 0.020 0.020 0.020 -0.015 0.095 0.020 Titan Goldworx Resources Inc. TTN 100 0.080 0.080 0.080 -0.030 0.200 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.300 2.300 2.300 +0.020 3.200 2.000 VisualVault Corporation VVT 55 0.220 0.200 0.200 -0.040 0.500 0.150 Wabi Exploration Inc. WAB 5 0.050 0.010 Augustine Ventures Inc. WAW 670 0.045 0.040 0.040 -0.005 0.150 0.035 Zara Resources Inc. ZRI 5 0.100 0.100 0.100 -0.010 0.110 0.005 BIOSENTA Inc. ZRO 500 0.110 0.110 0.110 +0.040 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.010 0.035 0.060 0.005 AFG Flameguard Ltd. AFG 0.025 0.200 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 AAN Ventures Inc. ANN 0.030 0.450 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.010 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Axios Mobile Assets Corp. AXA 0.050 0.060 0.720 0.050 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.065 0.150 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.020 0.180 0.300 0.005 Bestar Inc. BES 0.050 0.100 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.020 100.210 100.030 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.090 0.100 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 0.195 0.220 0.425 0.080 CINS Holding Corp. CHD 0.020 0.700 0.020 Charlotte Resources Ltd. CHT 0.050 0.150 0.290 0.050 CNRP Mining Inc. CND 0.005 0.100 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.080 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.250 1.420 1.550 0.255 Far Resources Ltd. FAT 0.050 0.090 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Cuervo Resources Inc. FE 0.030 0.050 0.210 0.030 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 High 5 Ventures Inc. HHH 0.180 0.300 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.015 0.090 0.005 Intelimax Media Inc. IMD 0.120 0.130 0.345 0.050 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Kariana Resources Inc. KAA 0.055 0.400 0.100 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.500 0.005 Khan Resources Inc. KRI 0.120 0.150 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.050 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.030 0.055 0.160 0.020 Montana Gold Mining Company Inc. MGM 0.025 0.030 0.050 0.010 Minerva Minerals Limited MIL 0.020 0.050 0.080 0.020 Mistango River Resources Inc. MIS 0.045 0.075 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.015 0.020 0.160 0.015 Mantis Mineral Corp. MYN 0.005 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 0.450 0.940 1.170 0.630 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Novo Resources NVO 0.720 0.780 1.170 0.340 Organic Potash Corporation OPC 0.075 0.090 0.100 0.030 Pan American Fertilizer Corp. PAF 0.045 0.080 0.450 0.055 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.050 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 Quantitative Alpha Trading Inc. QAT 0.420 0.065 0.005 Quinsam Capital Corporation QCA 0.095 0.120 0.100 0.010 Renforth Resources Inc. RFR 0.070 0.080 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.110 0.145 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 1.100 1.200 1.420 0.550 Ravencrest Resources Inc. RVT 0.030 0.135 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.070 Super Nova Minerals Corp. SNP 0.025 0.060 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.150 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Tartisan Resources Corp. TTC 0.080 0.085 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.050 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Winrock Resources Inc. WR 0.015 0.100 0.140 0.015 Winston Resources Inc. WRW 0.250 1.000 0.260 0.005 Excalibur Resources Ltd. XBR 0.140 0.150 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.020 0.190 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.950 1.300 0.480 Trades: 127 Total Volume: 2,434,482 Total Value: $213,537 Advanced: 10 Declined: 13 Unchanged: 172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.