CNSX Trading Daily Market Summary May 28 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 70 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 1288 0.240 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 125 0.140 0.140 0.140 +0.010 0.820 0.115 AAN Ventures Inc. ANN 12 0.030 0.030 0.030 -0.010 0.100 0.030 Axios Mobile Assets Corp. AXA 300 0.060 0.060 0.060 0.000 0.720 0.050 Bird River Resources Inc. BDR 1900 0.080 0.080 0.080 +0.030 0.090 0.035 Bestar Inc. BES 10 0.050 0.050 0.050 0.000 0.150 0.030 Blue Gold Water Technologies Ltd. BGO 2035 0.510 0.350 0.490 +0.010 0.510 0.350 Blue Zen Memorial Parks Inc. BZM 30 0.005 0.005 0.005 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 1760 0.210 0.170 0.180 -0.040 0.425 0.080 Choice Gold Corp. CHF 750 0.015 0.015 0.015 0.000 0.050 0.005 Cielo Gold Corp. CMC 5 0.300 0.030 Debut Diamonds Inc. DDI 400 0.015 0.015 0.015 +0.010 0.170 0.005 DealNet Capital Corp. DLS 700 0.190 0.180 0.180 0.000 0.290 0.060 EasyMed Services Inc. EZM 302 0.100 0.100 0.100 -0.040 1.060 0.100 Cuervo Resources Inc. FE 250 0.040 0.040 0.040 +0.010 0.210 0.030 Gener8 Media Corp. GNR 45 0.400 0.400 0.400 0.000 0.700 0.265 Intelimax Media Inc. IMD 200 0.130 0.130 0.130 +0.010 0.345 0.050 Jager Resources Inc. JDR 7 0.040 0.005 Cancor Mines Inc. KCR 30 0.035 0.035 0.035 0.000 0.100 0.035 Khan Resources Inc. KRI 730 0.150 0.150 0.150 +0.035 0.210 0.090 McLaren Resources Inc. MCL 151 0.030 0.030 0.030 0.000 0.160 0.020 ME Resource Corp. MEC 5 0.250 0.050 Mahdia Gold Corp. MGD 2922 0.115 0.100 0.110 0.000 0.395 0.080 Mistango River Resources Inc. MIS 120 0.045 0.035 0.040 -0.040 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 2000 87.300 87.300 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 1450 80.200 80.200 Mountain Lake Minerals Inc. MLK 300 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 750 0.140 0.125 0.140 +0.010 0.350 0.040 Micromem Technologies Inc. MRM 730 0.170 0.170 0.170 +0.020 0.340 0.110 Mountainstar Gold Inc MSX 115 0.350 0.300 0.300 -0.050 0.590 0.200 Plaintree Systems Inc. NPT 13 0.100 0.005 Novo Resources NVO 80 0.780 0.750 0.780 +0.030 1.170 0.340 Portex Minerals Inc. PAX 100 0.070 0.070 0.070 +0.020 0.100 0.005 PetroWorth Resources Inc. PTW 1250 0.010 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 350 0.140 0.140 0.140 +0.010 0.290 0.080 QSOLAR Limited QSL 390 0.980 0.900 0.950 +0.030 1.240 0.140 Regal Resources Inc. RGR 10 0.110 0.110 0.110 0.000 0.200 0.050 Portage Minerals Inc. RKX 304 0.010 0.010 0.010 0.000 0.045 0.005 Sonomax Technologies Inc. SHH 770 0.010 0.010 0.010 0.000 0.015 0.010 Shoal Point Energy Ltd SHP 1100 0.080 0.075 0.080 +0.005 0.170 0.050 Shamrock Enterprises Inc. SRS 30 0.055 0.040 0.040 -0.040 0.150 0.040 Enertopia Corp. TOP 70 0.010 0.010 0.010 -0.010 0.095 0.010 Titan Goldworx Resources Inc. TTN 900 0.120 0.100 0.120 +0.040 0.200 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.300 2.300 2.300 0.000 3.200 2.000 Vinergy Resources Ltd. VIN 10 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 300 0.240 0.220 0.240 +0.040 0.500 0.150 BIOSENTA Inc. ZRO 800 0.170 0.150 0.150 +0.040 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.150 0.100 Arch Biopartners Inc. ACH 0.210 0.300 0.405 0.150 Acorn Income Corp. ACI 0.050 0.110 0.125 0.030 AFG Flameguard Ltd. AFG 0.025 0.200 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Argentium Resources Inc. AOK 0.045 0.085 0.355 0.030 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.010 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.065 0.150 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.250 0.100 Blackstream Energy Corporation BEC 0.005 0.200 0.300 0.005 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 101.590 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.020 100.210 100.030 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.090 0.100 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 CINS Holding Corp. CHD 0.020 0.700 0.020 Charlotte Resources Ltd. CHT 0.050 0.150 0.290 0.050 CNRP Mining Inc. CND 0.005 0.100 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.035 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.080 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.250 1.420 1.550 0.255 Far Resources Ltd. FAT 0.050 0.090 0.190 0.050 First Choice Products Inc. FCI 0.015 0.075 0.015 Finore Mining Inc. FIN 0.025 0.030 0.220 0.025 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.125 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.180 0.400 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.015 0.090 0.005 Hadley Mining Inc. HM 0.005 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.385 0.395 0.540 0.225 Jetcom Inc. JTM 0.015 0.010 0.005 Kariana Resources Inc. KAA 0.055 0.400 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.050 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 Montana Gold Mining Company Inc. MGM 0.025 0.030 0.050 0.010 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Copper Gold Resources Inc. MOG 0.030 0.070 0.100 0.005 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.770 0.950 1.170 0.630 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Pan American Fertilizer Corp. PAF 0.050 0.080 0.450 0.055 Premier Diagnostic Health Services Inc. PDH 0.060 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.050 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.065 0.005 Quinsam Capital Corporation QCA 0.095 0.120 0.100 0.010 Mag Copper Limited QUE 0.025 0.050 0.090 0.005 Renforth Resources Inc. RFR 0.070 0.080 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 1.120 1.200 1.420 0.550 Ravencrest Resources Inc. RVT 0.030 0.135 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.250 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.070 Super Nova Minerals Corp. SNP 0.025 0.060 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Tartisan Resources Corp. TTC 0.080 0.085 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.050 1.000 0.270 0.020 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.150 0.035 Winrock Resources Inc. WR 0.015 0.100 0.140 0.015 Winston Resources Inc. WRW 0.250 0.300 0.260 0.005 Excalibur Resources Ltd. XBR 0.140 0.150 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.020 0.190 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.950 1.300 0.480 Zara Resources Inc. ZRI 0.100 0.120 0.110 0.005 Trades: 176 Total Volume: 2,597,536 Total Value: $654,095 Advanced: 17 Declined: 7 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.