CNSX Trading Daily Market Summary May 30 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 756 0.235 0.235 0.235 -0.005 0.245 0.025 Alabama Graphite Corp. ALP 269 0.140 0.120 0.140 0.000 0.820 0.115 Alterrus Systems Inc. ASI 104 0.050 0.050 0.050 0.000 0.160 0.040 Axios Mobile Assets Corp. AXA 630 0.060 0.060 0.060 0.000 0.720 0.050 BacTech Environmental Corporation BAC 10 0.100 0.100 0.100 +0.010 0.190 0.050 Bird River Resources Inc. BDR 310 0.080 0.045 0.080 0.000 0.090 0.035 Blue Gold Water Technologies Ltd. BGO 1655 0.580 0.510 0.540 +0.030 0.580 0.350 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 120 100.020 100.020 100.020 -0.010 100.210 100.020 Carbon Friendly Solutions Inc. CFQ 405 0.225 0.175 0.225 0.000 0.425 0.080 Debut Diamonds Inc. DDI 0 0.170 0.005 DealNet Capital Corp. DLS 510 0.180 0.170 0.180 0.000 0.290 0.060 Cuervo Resources Inc. FE 2070 0.040 0.020 0.020 -0.020 0.210 0.020 Finore Mining Inc. FIN 100 0.025 0.025 0.025 0.000 0.220 0.025 GreenBank Capital Inc. GBC 260 0.005 0.005 0.005 0.000 0.100 0.005 Hilltown Resources Inc. HLT 450 0.010 0.010 0.010 +0.005 0.090 0.005 Intelimax Media Inc. IMD 460 0.140 0.135 0.140 +0.010 0.345 0.050 IOU Financial Inc. IOU 680 0.400 0.380 0.400 +0.005 0.540 0.225 Khan Resources Inc. KRI 90 0.115 0.115 0.115 -0.035 0.210 0.090 Mahdia Gold Corp. MGD 45 0.110 0.110 0.110 0.000 0.395 0.080 Magna Resources Ltd. MNA 825 0.140 0.125 0.140 +0.010 0.350 0.040 Micromem Technologies Inc. MRM 295 0.200 0.170 0.190 +0.020 0.340 0.110 Mountainstar Gold Inc MSX 70 0.330 0.300 0.330 +0.030 0.590 0.200 Northern Lights Resources Corp. NLE 1000 0.005 0.005 0.005 0.000 0.090 0.005 Plaintree Systems Inc. NPT 8 0.100 0.005 Novo Resources NVO 260 0.780 0.770 0.770 +0.010 1.170 0.340 Organic Potash Corporation OPC 300 0.080 0.080 0.080 0.000 0.100 0.030 Pan American Fertilizer Corp. PAF 66 0.050 0.050 0.050 0.000 0.450 0.050 Pasinex Resources Limited PSE 550 0.050 0.050 0.050 +0.010 0.150 0.030 PetroWorth Resources Inc. PTW 1828 0.010 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 45 0.150 0.150 0.150 +0.010 0.290 0.080 QSOLAR Limited QSL 65 0.950 0.950 0.950 0.000 1.240 0.140 Portage Minerals Inc. RKX 200 0.010 0.010 0.010 0.000 0.045 0.005 RESAAS Services Inc. RSS 64 1.190 1.100 1.190 +0.090 1.420 0.550 Sonomax Technologies Inc. SHH 4000 0.010 0.010 0.010 +0.005 0.015 0.005 Shoal Point Energy Ltd SHP 90 0.075 0.070 0.070 -0.005 0.160 0.050 Tartisan Resources Corp. TTC 220 0.080 0.075 0.075 -0.010 0.200 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.320 2.320 2.320 +0.010 3.200 2.000 Vinergy Resources Ltd. VIN 90 0.005 0.005 0.005 0.000 0.005 0.005 Excalibur Resources Ltd. XBR 55 0.160 0.160 0.160 +0.010 0.350 0.120 Zara Resources Inc. ZRI 25 0.100 0.005 0.005 -0.095 0.110 0.005 BIOSENTA Inc. ZRO 110 0.100 0.085 0.085 +0.020 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.150 0.100 Arch Biopartners Inc. ACH 0.210 0.250 0.405 0.150 Acorn Income Corp. ACI 0.050 0.110 0.125 0.030 Advantex Marketing International Inc. ADX 0.010 0.035 0.060 0.005 AFG Flameguard Ltd. AFG 0.050 0.150 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.005 AAN Ventures Inc. ANN 0.030 0.450 0.100 0.030 Argentium Resources Inc. AOK 0.070 0.085 0.350 0.030 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.010 0.015 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.115 0.250 0.100 Blackstream Energy Corporation BEC 0.005 0.200 0.300 0.005 Bestar Inc. BES 0.050 0.100 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 100.900 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.090 0.100 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 CINS Holding Corp. CHD 0.020 0.700 0.020 Choice Gold Corp. CHF 0.015 0.150 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.110 0.290 0.050 Cielo Gold Corp. CMC 0.050 0.250 0.300 0.030 CNRP Mining Inc. CND 0.005 0.100 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.035 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.080 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 EasyMed Services Inc. EZM 0.100 0.130 1.060 0.100 Freeport Capital Inc. FAS 1.250 1.420 1.550 0.255 Far Resources Ltd. FAT 0.050 0.070 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Five Nines Ventures Ltd. FIV 0.070 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.100 0.125 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Gener8 Media Corp. GNR 0.300 0.390 0.700 0.265 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.030 0.005 High 5 Ventures Inc. HHH 0.180 0.475 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.005 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.015 0.035 0.040 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Kariana Resources Inc. KAA 0.065 0.300 0.100 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.050 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.020 0.055 0.160 0.020 ME Resource Corp. MEC 0.050 0.200 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.030 0.050 0.010 Mistango River Resources Inc. MIS 0.040 0.075 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.015 0.020 0.160 0.015 Copper Gold Resources Inc. MOG 0.060 0.070 0.100 0.005 Mantis Mineral Corp. MYN 0.005 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 0.820 0.940 1.170 0.630 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.085 0.005 Portex Minerals Inc. PAX 0.050 0.200 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.060 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.075 0.120 0.100 0.010 Mag Copper Limited QUE 0.025 0.050 0.090 0.005 Renforth Resources Inc. RFR 0.070 0.080 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 Regal Resources Inc. RGR 0.110 0.145 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.135 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.500 0.260 0.110 Starfire Minerals Inc. SFR 0.030 0.070 Super Nova Minerals Corp. SNP 0.035 0.050 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.080 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.010 0.055 0.095 0.010 Titan Goldworx Resources Inc. TTN 0.125 0.170 0.200 0.080 Undur Tolgoi Minerals Inc. UTM 0.050 0.350 0.270 0.020 VisualVault Corporation VVT 0.200 0.240 0.500 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.150 0.035 Winrock Resources Inc. WR 0.015 0.100 0.140 0.015 Winston Resources Inc. WRW 0.250 0.300 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.020 0.190 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.950 1.300 0.480 Trades: 169 Total Volume: 1,909,645 Total Value: $258,665 Advanced: 16 Declined: 7 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.