CNSX Trading Daily Market Summary May 31 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 220 0.050 0.050 0.050 0.000 0.125 0.030 Arctic Glacier Income Fund AG.UN 71 0.235 0.235 0.235 0.000 0.245 0.025 Axios Mobile Assets Corp. AXA 260 0.060 0.060 0.060 0.000 0.720 0.050 Blue Gold Water Technologies Ltd. BGO 1200 0.540 0.520 0.520 -0.020 0.580 0.350 Brookfield New Horizons Income Fund BIF.UN 0 11.250 9.020 Berkley Renewables Inc. BKS 30 0.050 0.050 0.050 0.000 0.100 0.010 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100 88.870 88.870 88.870 -11.130 88.870 88.870 Carbon Friendly Solutions Inc. CFQ 437 0.225 0.190 0.225 0.000 0.425 0.080 Cielo Gold Corp. CMC 700 0.250 0.250 0.250 -0.010 0.300 0.030 Celtic Minerals Ltd. CWE 4000 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 200 0.040 0.040 0.040 +0.005 0.080 0.030 Debut Diamonds Inc. DDI 250 0.015 0.015 0.015 0.000 0.170 0.005 DealNet Capital Corp. DLS 35 0.180 0.180 0.180 0.000 0.290 0.060 EasyMed Services Inc. EZM 210 0.130 0.100 0.130 +0.030 1.060 0.100 Finore Mining Inc. FIN 200 0.025 0.015 0.015 -0.010 0.200 0.015 GreenBank Capital Inc. GBC 30 0.005 0.005 0.005 0.000 0.100 0.005 Gener8 Media Corp. GNR 551 0.390 0.350 0.350 0.000 0.700 0.265 Hi Ho Silver Resources Inc. HHS 4000 0.025 0.020 0.020 -0.005 0.050 0.010 Hadley Mining Inc. HM 15 0.080 0.080 0.080 0.000 0.100 0.005 Intelimax Media Inc. IMD 390 0.145 0.130 0.145 +0.005 0.345 0.050 IOU Financial Inc. IOU 180 0.410 0.410 0.410 +0.010 0.540 0.225 La Imperial Resources Inc. LAI 90 0.005 0.005 0.005 0.000 0.015 0.005 Magna Resources Ltd. MNA 400 0.140 0.130 0.130 -0.010 0.350 0.040 Mountainstar Gold Inc MSX 100 0.350 0.350 0.350 +0.020 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 15 0.770 0.770 0.770 +0.050 1.170 0.630 Novo Resources NVO 150 0.780 0.750 0.750 -0.020 1.170 0.340 Organic Potash Corporation OPC 70 0.080 0.080 0.080 0.000 0.100 0.030 PetroWorth Resources Inc. PTW 1838 0.010 0.005 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 730 0.170 0.150 0.170 +0.020 0.290 0.080 QSOLAR Limited QSL 380 0.970 0.900 0.950 0.000 1.240 0.140 Range Energy Resources Inc. RGO 110 0.025 0.025 0.025 +0.005 0.100 0.010 Portage Minerals Inc. RKX 450 0.010 0.005 0.005 -0.005 0.045 0.005 RESAAS Services Inc. RSS 139 1.210 1.200 1.200 +0.010 1.420 0.550 Scavo Resource Corp. SCV 80 0.250 0.250 0.250 0.000 0.260 0.110 Shoal Point Energy Ltd SHP 3140 0.080 0.075 0.075 +0.005 0.160 0.050 Super Nova Minerals Corp. SNP 5000 0.040 0.040 0.040 +0.010 0.200 0.030 Shamrock Enterprises Inc. SRS 200 0.070 0.070 0.070 +0.020 0.150 0.040 Sypher Resources Ltd. SYP 2250 0.160 0.160 0.160 +0.010 0.220 0.150 Tartisan Resources Corp. TTC 110 0.075 0.075 0.075 0.000 0.200 0.050 Titan Goldworx Resources Inc. TTN 145 0.150 0.130 0.150 +0.030 0.200 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.340 2.330 2.340 +0.020 3.200 2.000 VoodooVox Inc. VVX 20490 0.005 0.005 0.005 0.000 0.015 0.005 Augustine Ventures Inc. WAW 410 0.055 0.050 0.055 +0.015 0.150 0.035 Winston Resources Inc. WRW 5 0.250 0.250 0.250 0.000 0.260 0.005 Zara Resources Inc. ZRI 3 0.110 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.150 0.100 Arch Biopartners Inc. ACH 0.200 0.250 0.405 0.150 Advantex Marketing International Inc. ADX 0.010 0.035 0.060 0.005 AFG Flameguard Ltd. AFG 0.050 0.150 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.005 Alabama Graphite Corp. ALP 0.125 0.140 0.820 0.115 AAN Ventures Inc. ANN 0.030 0.450 0.100 0.030 Argentium Resources Inc. AOK 0.080 0.090 0.350 0.030 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.010 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.065 0.095 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 109.000 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.200 0.300 0.005 Bestar Inc. BES 0.050 0.100 0.150 0.030 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 100.900 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.020 100.210 100.020 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 85.000 99.500 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 85.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 85.000 99.500 99.500 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.100 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 CINS Holding Corp. CHD 0.020 0.700 0.020 Choice Gold Corp. CHF 0.015 0.150 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.090 0.290 0.050 CNRP Mining Inc. CND 0.005 0.100 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 1.250 1.420 1.550 0.255 Far Resources Ltd. FAT 0.050 0.070 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.030 0.050 0.210 0.020 Five Nines Ventures Ltd. FIV 0.070 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.125 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.140 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.030 0.005 High 5 Ventures Inc. HHH 0.180 0.475 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.090 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.015 0.035 0.040 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Kariana Resources Inc. KAA 0.065 0.300 0.100 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.125 0.170 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.005 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.020 0.055 0.160 0.020 ME Resource Corp. MEC 0.050 0.200 0.250 0.050 Mahdia Gold Corp. MGD 0.080 0.110 0.395 0.080 Montana Gold Mining Company Inc. MGM 0.025 0.030 0.050 0.010 Mistango River Resources Inc. MIS 0.040 0.075 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.015 0.020 0.160 0.015 Copper Gold Resources Inc. MOG 0.060 0.070 0.100 0.005 Micromem Technologies Inc. MRM 0.180 0.210 0.340 0.110 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Plaintree Systems Inc. NPT 0.030 0.090 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Pan American Fertilizer Corp. PAF 0.050 0.070 0.450 0.050 Portex Minerals Inc. PAX 0.050 0.170 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.060 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.050 0.060 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.075 0.120 0.100 0.010 Mag Copper Limited QUE 0.025 0.070 0.090 0.005 Renforth Resources Inc. RFR 0.070 0.080 0.060 0.005 Regal Resources Inc. RGR 0.110 0.145 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.135 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.030 0.070 Sonomax Technologies Inc. SHH 0.005 0.010 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.075 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.025 0.050 0.090 0.005 Enertopia Corp. TOP 0.010 0.045 0.095 0.010 Undur Tolgoi Minerals Inc. UTM 0.050 0.350 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.240 0.500 0.150 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winrock Resources Inc. WR 0.060 0.100 0.140 0.015 Excalibur Resources Ltd. XBR 0.150 0.170 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.010 0.190 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 1.300 0.480 BIOSENTA Inc. ZRO 0.075 0.100 0.245 0.020 Trades: 182 Total Volume: 4,939,608 Total Value: $342,449 Advanced: 16 Declined: 8 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.