CNSX Trading Daily Market Summary June 04 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1 0.150 0.100 Advantex Marketing International Inc. ADX 15 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 1543 0.240 0.235 0.235 0.000 0.245 0.025 BacTech Environmental Corporation BAC 200 0.065 0.065 0.065 -0.035 0.190 0.050 Blue Gold Water Technologies Ltd. BGO 1503 0.570 0.530 0.530 +0.010 0.580 0.350 Blue Zen Memorial Parks Inc. BZM 7 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 1100 0.235 0.230 0.235 +0.005 0.425 0.080 Cielo Gold Corp. CMC 1 0.300 0.030 Celtic Minerals Ltd. CWE 40 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 10 0.040 0.040 0.040 0.000 0.080 0.030 Debut Diamonds Inc. DDI 2 0.170 0.005 DealNet Capital Corp. DLS 300 0.170 0.170 0.170 0.000 0.290 0.060 Eurogas International Inc. EI 2005 0.005 0.005 0.005 0.000 0.010 0.005 ESI Entertainment Systems Inc. ESY 1160 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 340 0.100 0.100 0.100 0.000 1.060 0.100 Far Resources Ltd. FAT 100 0.050 0.050 0.050 -0.060 0.190 0.050 Intelimax Media Inc. IMD 255 0.135 0.125 0.135 +0.005 0.345 0.050 Cancor Mines Inc. KCR 45 0.040 0.035 0.035 -0.005 0.100 0.035 Khan Resources Inc. KRI 441 0.125 0.115 0.115 -0.010 0.210 0.090 ME Resource Corp. MEC 81 0.200 0.200 0.200 +0.100 0.250 0.050 Mahdia Gold Corp. MGD 3150 0.120 0.115 0.120 +0.010 0.395 0.080 Montana Gold Mining Company Inc. MGM 250 0.030 0.030 0.030 0.000 0.050 0.010 Mistango River Resources Inc. MIS 260 0.050 0.045 0.050 +0.010 0.500 0.010 Mountain Lake Minerals Inc. MLK 280 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 8 0.130 0.130 0.130 -0.020 0.350 0.040 Copper Gold Resources Inc. MOG 100 0.055 0.055 0.055 -0.005 0.100 0.005 Mountainstar Gold Inc MSX 50 0.300 0.300 0.300 0.000 0.590 0.200 Plaintree Systems Inc. NPT 3 0.100 0.005 Novo Resources NVO 160 0.750 0.740 0.750 +0.040 1.170 0.340 Organic Potash Corporation OPC 20 0.095 0.095 0.095 +0.015 0.100 0.030 Portex Minerals Inc. PAX 7 0.100 0.005 Pacific Therapeutics Ltd PT 120 0.085 0.085 0.085 -0.005 0.170 0.030 PetroWorth Resources Inc. PTW 3940 0.015 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 5 0.165 0.165 0.165 -0.005 0.290 0.080 QSOLAR Limited QSL 140 0.900 0.900 0.900 -0.050 1.240 0.140 Range Energy Resources Inc. RGO 1750 0.025 0.025 0.025 -0.005 0.100 0.010 Portage Minerals Inc. RKX 600 0.010 0.005 0.005 -0.005 0.045 0.005 Sonomax Technologies Inc. SHH 10 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 8536 0.075 0.060 0.060 -0.010 0.155 0.050 Shamrock Enterprises Inc. SRS 575 0.070 0.040 0.045 -0.025 0.150 0.040 Sypher Resources Ltd. SYP 40 0.160 0.160 0.160 0.000 0.220 0.150 Tartisan Resources Corp. TTC 100 0.070 0.070 0.070 0.000 0.200 0.050 Titan Goldworx Resources Inc. TTN 750 0.160 0.155 0.155 +0.005 0.200 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.360 2.360 2.360 +0.020 3.200 2.000 Augustine Ventures Inc. WAW 540 0.050 0.045 0.045 -0.010 0.150 0.035 BIOSENTA Inc. ZRO 100 0.090 0.090 0.090 +0.005 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.250 0.405 0.150 Acorn Income Corp. ACI 0.040 0.140 0.125 0.030 AFG Flameguard Ltd. AFG 0.050 0.150 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.005 Alabama Graphite Corp. ALP 0.140 0.165 0.820 0.115 AAN Ventures Inc. ANN 0.020 0.450 0.100 0.030 Argentium Resources Inc. AOK 0.080 0.090 0.350 0.030 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.010 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Axios Mobile Assets Corp. AXA 0.035 0.060 0.720 0.050 Banro Corporation Series A Pr. BAA.PR.A 24.600 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.200 0.300 0.005 Bestar Inc. BES 0.050 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 100.900 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Berkley Renewables Inc. BKS 0.050 0.490 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.020 100.210 100.020 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.100 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.190 0.260 0.100 CINS Holding Corp. CHD 0.020 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.090 0.290 0.050 CNRP Mining Inc. CND 0.005 0.100 0.600 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.250 Freeport Capital Inc. FAS 0.900 1.420 1.550 0.255 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.050 0.070 0.210 0.020 Finore Mining Inc. FIN 0.015 0.030 0.190 0.015 Five Nines Ventures Ltd. FIV 0.065 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.075 0.100 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.350 0.270 0.120 Gener8 Media Corp. GNR 0.340 0.385 0.700 0.265 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.140 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.030 0.005 Greywacke Exploration Ltd. GWL 0.500 High 5 Ventures Inc. HHH 0.180 0.475 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.090 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.390 0.400 0.540 0.225 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Kariana Resources Inc. KAA 0.065 0.300 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.005 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.020 0.055 0.160 0.020 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Micromem Technologies Inc. MRM 0.190 0.210 0.340 0.110 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.770 0.940 1.170 0.630 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Pan American Fertilizer Corp. PAF 0.050 0.075 0.450 0.050 Premier Diagnostic Health Services Inc. PDH 0.020 0.050 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.045 0.070 0.150 0.030 Quinsam Capital Corporation QCA 0.075 0.120 0.100 0.010 Mag Copper Limited QUE 0.025 0.050 0.090 0.005 Renforth Resources Inc. RFR 0.060 0.080 0.060 0.010 Regal Resources Inc. RGR 0.110 0.140 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 1.100 1.200 1.420 0.550 Ravencrest Resources Inc. RVT 0.030 0.135 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.600 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.070 Super Nova Minerals Corp. SNP 0.035 0.050 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.005 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.075 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.090 0.005 Enertopia Corp. TOP 0.010 0.055 0.095 0.010 Undur Tolgoi Minerals Inc. UTM 0.050 0.500 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.230 0.250 0.500 0.150 VoodooVox Inc. VVX 0.005 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winrock Resources Inc. WR 0.050 0.120 0.140 0.015 Winston Resources Inc. WRW 0.250 0.300 0.260 0.005 Excalibur Resources Ltd. XBR 0.160 0.170 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.010 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 1.300 0.480 Zara Resources Inc. ZRI 0.100 0.120 0.110 0.005 Trades: 206 Total Volume: 3,065,748 Total Value: $324,404 Advanced: 11 Declined: 14 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.