CNSX Trading Daily Market Summary June 05 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 60 0.050 0.050 0.050 -0.005 0.150 0.005 Affinor Resources Inc. AFI 100 0.015 0.015 0.015 +0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 20 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1280 0.165 0.140 0.140 -0.010 0.820 0.115 AAN Ventures Inc. ANN 7040 0.020 0.015 0.015 -0.015 0.100 0.015 Alterrus Systems Inc. ASI 459 0.045 0.035 0.035 -0.015 0.160 0.035 Blue Gold Water Technologies Ltd. BGO 345 0.530 0.510 0.530 0.000 0.580 0.350 Berkley Renewables Inc. BKS 10 0.050 0.050 0.050 0.000 0.100 0.010 Cartier Iron Corporation CFE 37 0.150 0.150 0.150 0.000 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 1210 0.250 0.240 0.250 +0.015 0.425 0.080 Charlotte Resources Ltd. CHT 30450 0.120 0.070 0.120 +0.030 0.290 0.050 CNRP Mining Inc. CND 10 0.100 0.100 0.100 -0.500 0.600 0.100 Celtic Minerals Ltd. CWE 50 0.005 0.005 0.005 0.000 0.035 0.005 Debut Diamonds Inc. DDI 373 0.015 0.010 0.010 0.000 0.170 0.005 Eurogas International Inc. EI 910 0.005 0.005 0.005 0.000 0.010 0.005 ESI Entertainment Systems Inc. ESY 6340 0.015 0.010 0.015 -0.005 0.030 0.010 GreenBank Capital Inc. GBC 90 0.005 0.005 0.005 0.000 0.100 0.005 Global SeaFarms Corporation GSF 20 0.140 0.140 0.140 +0.020 0.400 0.120 Glenbriar Technologies Inc. GTI 10 0.020 0.020 0.020 0.000 0.045 0.005 Hi Ho Silver Resources Inc. HHS 1000 0.025 0.025 0.025 0.000 0.050 0.010 IOU Financial Inc. IOU 380 0.400 0.390 0.400 -0.010 0.540 0.225 Cancor Mines Inc. KCR 40 0.035 0.035 0.035 0.000 0.100 0.035 McLaren Resources Inc. MCL 25 0.020 0.020 0.020 -0.010 0.160 0.020 Mahdia Gold Corp. MGD 3245 0.110 0.100 0.110 -0.010 0.395 0.080 Montana Gold Mining Company Inc. MGM 20 0.040 0.040 0.040 +0.010 0.050 0.010 Mistango River Resources Inc. MIS 10 0.075 0.075 0.075 +0.025 0.500 0.010 Micromem Technologies Inc. MRM 50 0.200 0.200 0.200 +0.030 0.340 0.110 Mountainstar Gold Inc MSX 50 0.310 0.310 0.310 +0.010 0.590 0.200 Plaintree Systems Inc. NPT 31 0.045 0.045 0.045 +0.005 0.100 0.005 Novo Resources NVO 280 0.730 0.720 0.730 -0.020 1.170 0.340 Pan American Fertilizer Corp. PAF 240 0.050 0.050 0.050 0.000 0.450 0.050 PetroWorth Resources Inc. PTW 20 0.010 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 475 0.165 0.150 0.150 -0.015 0.290 0.080 Mag Copper Limited QUE 1500 0.025 0.020 0.020 -0.010 0.090 0.005 Range Energy Resources Inc. RGO 400 0.025 0.025 0.025 0.000 0.100 0.010 Portage Minerals Inc. RKX 300 0.005 0.005 0.005 0.000 0.045 0.005 Ravencrest Resources Inc. RVT 50 0.030 0.030 0.030 0.000 0.135 0.030 River Wild Exploration Inc. RWI 20 0.010 0.010 0.010 0.000 0.020 0.010 Sonomax Technologies Inc. SHH 3910 0.010 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 9610 0.070 0.060 0.065 +0.005 0.155 0.050 Shamrock Enterprises Inc. SRS 310 0.040 0.040 0.040 -0.005 0.150 0.040 Enertopia Corp. TOP 200 0.010 0.010 0.010 0.000 0.095 0.010 Titan Goldworx Resources Inc. TTN 600 0.150 0.140 0.140 -0.015 0.200 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 2.350 2.350 2.350 -0.010 3.200 2.000 Vinergy Resources Ltd. VIN 70 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 215 0.230 0.220 0.220 -0.030 0.500 0.150 Augustine Ventures Inc. WAW 1340 0.065 0.055 0.065 +0.020 0.150 0.035 Winston Resources Inc. WRW 10 0.250 0.235 0.235 -0.015 0.260 0.005 BIOSENTA Inc. ZRO 25 0.090 0.090 0.090 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.150 0.100 Arch Biopartners Inc. ACH 0.200 0.250 0.405 0.150 Acorn Income Corp. ACI 0.040 0.140 0.125 0.030 Advantex Marketing International Inc. ADX 0.010 0.040 0.060 0.005 Argentium Resources Inc. AOK 0.080 0.090 0.350 0.030 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.010 0.015 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Axios Mobile Assets Corp. AXA 0.035 0.060 0.720 0.050 Banro Corporation Series A Pr. BAA.PR.A 24.600 25.000 25.000 BacTech Environmental Corporation BAC 0.040 0.080 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.200 0.300 0.005 Bestar Inc. BES 0.050 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 100.900 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.020 100.210 100.020 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.100 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 90.100 99.500 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 85.100 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.100 0.180 0.005 CINS Holding Corp. CHD 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Cielo Gold Corp. CMC 0.200 0.250 0.300 0.030 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.080 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 DealNet Capital Corp. DLS 0.150 0.220 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.250 EasyMed Services Inc. EZM 0.100 0.150 1.060 0.100 Freeport Capital Inc. FAS 0.900 1.420 1.550 0.255 Far Resources Ltd. FAT 0.050 0.070 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.050 0.070 0.210 0.020 Finore Mining Inc. FIN 0.015 0.030 0.190 0.015 Five Nines Ventures Ltd. FIV 0.065 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.075 0.100 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.270 0.120 Gener8 Media Corp. GNR 0.340 0.350 0.700 0.265 Immunall Science Inc. GNS 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.030 0.005 High 5 Ventures Inc. HHH 0.180 0.475 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.090 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 Intelimax Media Inc. IMD 0.125 0.135 0.345 0.050 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Kariana Resources Inc. KAA 0.055 0.300 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.120 0.170 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.050 0.160 0.015 Magna Resources Ltd. MNA 0.140 0.170 0.300 0.040 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.770 0.940 1.170 0.630 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Organic Potash Corporation OPC 0.080 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.030 0.070 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.050 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.045 0.070 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.090 0.170 0.030 Quinsam Capital Corporation QCA 0.075 0.120 0.100 0.010 QSOLAR Limited QSL 0.900 0.950 1.240 0.140 Renforth Resources Inc. RFR 0.060 0.080 0.060 0.010 Regal Resources Inc. RGR 0.110 0.140 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.250 0.750 0.410 RESAAS Services Inc. RSS 1.100 1.200 1.400 0.550 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.070 Super Nova Minerals Corp. SNP 0.035 0.050 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.005 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.090 0.005 Tartisan Resources Corp. TTC 0.060 0.070 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.050 0.500 0.270 0.020 VoodooVox Inc. VVX 0.005 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winrock Resources Inc. WR 0.050 0.070 0.140 0.015 Excalibur Resources Ltd. XBR 0.150 0.170 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.010 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 1.300 0.480 Zara Resources Inc. ZRI 0.100 0.120 0.110 0.005 Trades: 190 Total Volume: 7,326,085 Total Value: $484,053 Advanced: 11 Declined: 17 Unchanged: 168 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.