CNSX Trading Daily Market Summary June 06 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 2 0.125 0.030 Arctic Glacier Income Fund AG.UN 423 0.235 0.235 0.235 0.000 0.245 0.025 Blue Gold Water Technologies Ltd. BGO 700 0.520 0.450 0.500 -0.030 0.580 0.350 Cartier Iron Corporation CFE 18 0.150 0.150 0.150 0.000 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 50 0.240 0.240 0.240 -0.010 0.425 0.080 Debut Diamonds Inc. DDI 9 0.170 0.005 DealNet Capital Corp. DLS 5 0.150 0.150 0.150 -0.020 0.290 0.060 ESI Entertainment Systems Inc. ESY 2000 0.015 0.015 0.015 0.000 0.030 0.010 EasyMed Services Inc. EZM 150 0.100 0.100 0.100 0.000 1.060 0.100 Abattis Bioceuticals Corp. FLU 150 0.075 0.075 0.075 -0.005 0.300 0.025 Gener8 Media Corp. GNR 150 0.350 0.310 0.350 +0.010 0.700 0.265 Intelimax Media Inc. IMD 55 0.130 0.125 0.130 -0.005 0.345 0.050 IOU Financial Inc. IOU 10 0.395 0.395 0.395 -0.005 0.540 0.225 Khan Resources Inc. KRI 15 0.120 0.120 0.120 +0.005 0.210 0.090 Mahdia Gold Corp. MGD 490 0.100 0.100 0.100 -0.010 0.395 0.080 Magna Resources Ltd. MNA 66 0.170 0.170 0.170 +0.040 0.300 0.040 Micromem Technologies Inc. MRM 135 0.210 0.190 0.190 -0.010 0.340 0.110 NEMI Northern Energy & Mining Inc. NNE 3 1.170 0.630 Plaintree Systems Inc. NPT 4 0.100 0.005 Novo Resources NVO 270 0.730 0.690 0.690 -0.040 1.170 0.340 Premier Diagnostic Health Services Inc. PDH 3 0.200 0.010 Pivotal Therapeutics Inc. PVO 445 0.165 0.160 0.160 +0.010 0.290 0.080 QSOLAR Limited QSL 160 0.950 0.900 0.950 +0.050 1.240 0.140 Mag Copper Limited QUE 400 0.020 0.015 0.015 -0.005 0.090 0.005 Range Energy Resources Inc. RGO 400 0.020 0.020 0.020 -0.005 0.100 0.010 Scavo Resource Corp. SCV 75 0.250 0.250 0.250 0.000 0.260 0.110 Sonomax Technologies Inc. SHH 70 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 270 0.065 0.065 0.065 0.000 0.155 0.050 Shamrock Enterprises Inc. SRS 210 0.050 0.050 0.050 +0.010 0.150 0.040 Enertopia Corp. TOP 140 0.010 0.010 0.010 0.000 0.095 0.010 Titan Goldworx Resources Inc. TTN 390 0.170 0.160 0.170 +0.030 0.200 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.360 2.360 2.360 +0.010 3.200 2.000 VisualVault Corporation VVT 80 0.250 0.250 0.250 +0.030 0.500 0.150 Winrock Resources Inc. WR 100 0.050 0.050 0.050 0.000 0.140 0.015 Excalibur Resources Ltd. XBR 1024 0.190 0.170 0.190 +0.040 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 80 0.100 0.100 0.100 +0.080 0.200 0.005 Zara Resources Inc. ZRI 50 0.115 0.115 0.115 +0.035 0.115 0.005 BIOSENTA Inc. ZRO 1790 0.090 0.090 0.090 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.150 0.100 Arch Biopartners Inc. ACH 0.200 0.250 0.405 0.150 Advantex Marketing International Inc. ADX 0.010 0.040 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.050 0.150 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.005 Alabama Graphite Corp. ALP 0.145 0.160 0.820 0.115 AAN Ventures Inc. ANN 0.010 0.450 0.100 0.015 Argentium Resources Inc. AOK 0.080 0.090 0.350 0.030 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.010 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.035 0.055 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Axios Mobile Assets Corp. AXA 0.050 0.060 0.720 0.050 Banro Corporation Series A Pr. BAA.PR.A 24.600 25.000 25.000 BacTech Environmental Corporation BAC 0.040 0.080 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.200 0.300 0.005 Bestar Inc. BES 0.050 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 100.900 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Berkley Renewables Inc. BKS 0.050 0.490 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.020 100.210 100.020 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.100 0.180 0.005 CINS Holding Corp. CHD 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Charlotte Resources Ltd. CHT 0.150 0.180 0.290 0.050 Cielo Gold Corp. CMC 0.200 0.250 0.300 0.030 CNRP Mining Inc. CND 0.005 0.300 0.600 0.100 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.035 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.080 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.250 Eurogas International Inc. EI 0.495 0.010 0.005 Freeport Capital Inc. FAS 0.900 1.420 1.550 0.255 Far Resources Ltd. FAT 0.050 0.070 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.050 0.070 0.210 0.020 Finore Mining Inc. FIN 0.015 0.030 0.190 0.015 Five Nines Ventures Ltd. FIV 0.065 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.350 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.400 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.030 0.005 High 5 Ventures Inc. HHH 0.180 0.475 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.090 0.005 Hadley Mining Inc. HM 0.005 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Kariana Resources Inc. KAA 0.055 0.300 0.100 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.020 0.055 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.050 0.010 Mistango River Resources Inc. MIS 0.050 0.095 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.050 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Mountainstar Gold Inc MSX 0.310 0.345 0.590 0.200 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Organic Potash Corporation OPC 0.080 0.090 0.100 0.030 Pan American Fertilizer Corp. PAF 0.045 0.070 0.450 0.050 Portex Minerals Inc. PAX 0.030 0.070 0.100 0.005 Plus8 Global Ventures Ltd. PGT 0.260 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.045 0.070 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.090 0.170 0.030 PetroWorth Resources Inc. PTW 0.010 0.015 0.030 0.005 Quinsam Capital Corporation QCA 0.075 0.120 0.100 0.015 Renforth Resources Inc. RFR 0.060 0.080 0.060 0.010 Regal Resources Inc. RGR 0.110 0.140 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.250 0.750 0.410 RESAAS Services Inc. RSS 1.100 1.200 1.400 0.550 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.070 Super Nova Minerals Corp. SNP 0.035 0.050 0.200 0.030 Southbridge Resources Corp. SOU 0.005 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.005 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.090 0.005 Tartisan Resources Corp. TTC 0.060 0.070 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.050 0.500 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.150 0.035 Winston Resources Inc. WRW 0.010 0.300 0.260 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 1.300 0.480 Trades: 114 Total Volume: 1,039,983 Total Value: $157,935 Advanced: 12 Declined: 11 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.