CNSX Trading Daily Market Summary June 11 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 156 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 672 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 200 0.160 0.150 0.160 +0.020 0.820 0.115 Armadillo Resources Ltd. ARO 330 0.010 0.010 0.010 -0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 30 0.100 0.100 0.100 +0.070 0.720 0.030 Blue Gold Water Technologies Ltd. BGO 670 0.410 0.400 0.400 -0.060 0.580 0.350 Berkley Renewables Inc. BKS 32 0.050 0.050 0.050 0.000 0.100 0.010 Charlotte Resources Ltd. CHT 140 0.160 0.160 0.160 +0.010 0.290 0.050 CNRP Mining Inc. CND 11 0.350 0.350 0.350 +0.050 0.600 0.100 DealNet Capital Corp. DLS 25 0.220 0.220 0.220 +0.050 0.290 0.060 ESI Entertainment Systems Inc. ESY 10 0.010 0.010 0.010 0.000 0.030 0.010 EasyMed Services Inc. EZM 5 0.055 0.055 0.055 -0.045 1.060 0.055 Gener8 Media Corp. GNR 1700 0.445 0.380 0.445 +0.080 0.700 0.265 Hi Ho Silver Resources Inc. HHS 50 0.020 0.020 0.020 0.000 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 69 99.970 99.970 99.970 -0.030 100.000 99.640 Intelimax Media Inc. IMD 50 0.120 0.120 0.120 -0.015 0.345 0.050 IOU Financial Inc. IOU 10 0.390 0.390 0.390 0.000 0.540 0.225 Jager Resources Inc. JDR 9 0.040 0.005 Khan Resources Inc. KRI 10 0.115 0.115 0.115 -0.005 0.210 0.090 Mahdia Gold Corp. MGD 280 0.110 0.090 0.110 +0.005 0.395 0.080 Mistango River Resources Inc. MIS 250 0.080 0.080 0.080 +0.030 0.500 0.010 Mountain Lake Minerals Inc. MLK 204 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 1076 0.140 0.140 0.140 0.000 0.300 0.040 Mountainstar Gold Inc MSX 295 0.310 0.310 0.310 +0.010 0.590 0.200 Mantis Mineral Corp. MYN 2000 0.005 0.005 0.005 0.000 0.015 0.005 Plaintree Systems Inc. NPT 2 0.100 0.005 Novo Resources NVO 220 0.720 0.680 0.720 +0.020 1.170 0.340 Pasinex Resources Limited PSE 240 0.050 0.050 0.050 +0.005 0.150 0.030 Pacific Therapeutics Ltd PT 55 0.075 0.075 0.075 -0.010 0.170 0.030 PetroWorth Resources Inc. PTW 4990 0.015 0.015 0.015 +0.005 0.030 0.005 QSOLAR Limited QSL 240 0.910 0.900 0.910 +0.010 1.240 0.140 Range Energy Resources Inc. RGO 1100 0.020 0.020 0.020 0.000 0.100 0.010 Portage Minerals Inc. RKX 1825 0.010 0.010 0.010 0.000 0.045 0.005 Sonomax Technologies Inc. SHH 180 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 8835 0.065 0.055 0.065 +0.005 0.155 0.050 Super Nova Minerals Corp. SNP 100 0.035 0.035 0.035 -0.005 0.200 0.030 Shamrock Enterprises Inc. SRS 590 0.040 0.040 0.040 -0.010 0.150 0.040 St-Georges Platinum and Base Metals Inc. SX 1350 0.070 0.070 0.070 +0.045 0.075 0.005 Titan Goldworx Resources Inc. TTN 240 0.190 0.185 0.185 0.000 0.200 0.080 Undur Tolgoi Minerals Inc. UTM 28 0.050 0.050 0.050 0.000 0.250 0.020 Vinergy Resources Ltd. VIN 100 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 10 0.250 0.250 0.250 0.000 0.500 0.150 VoodooVox Inc. VVX 6640 0.005 0.005 0.005 0.000 0.015 0.005 Augustine Ventures Inc. WAW 810 0.040 0.040 0.040 -0.005 0.150 0.035 Winrock Resources Inc. WR 100 0.030 0.030 0.030 -0.010 0.140 0.015 Winston Resources Inc. WRW 0 0.260 0.005 Excalibur Resources Ltd. XBR 380 0.180 0.170 0.170 -0.020 0.350 0.120 Muskrat Minerals Inc. YYR 200 0.750 0.750 0.750 -0.050 1.300 0.480 BIOSENTA Inc. ZRO 60 0.060 0.035 0.035 -0.010 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.150 0.100 Arch Biopartners Inc. ACH 0.200 0.250 0.405 0.150 Acorn Income Corp. ACI 0.140 0.125 0.030 AFG Flameguard Ltd. AFG 0.030 0.050 0.130 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 AAN Ventures Inc. ANN 0.010 0.450 0.100 0.015 Argentium Resources Inc. AOK 0.080 0.090 0.305 0.030 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.035 0.060 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.030 0.080 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.250 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.150 0.300 0.005 Bestar Inc. BES 0.050 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.090 100.900 100.210 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.960 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.970 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.210 100.020 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.065 0.100 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 0.220 0.225 0.425 0.080 CINS Holding Corp. CHD 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Cielo Gold Corp. CMC 0.200 0.250 0.300 0.030 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.035 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.080 0.030 Debut Diamonds Inc. DDI 0.010 0.015 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.250 Eurogas International Inc. EI 0.150 0.010 0.005 Freeport Capital Inc. FAS 0.900 1.420 1.550 0.255 Far Resources Ltd. FAT 0.050 0.060 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.050 0.070 0.200 0.020 Finore Mining Inc. FIN 0.015 0.030 0.190 0.015 Five Nines Ventures Ltd. FIV 0.065 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.075 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.350 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.390 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.030 0.005 High 5 Ventures Inc. HHH 0.180 0.475 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.045 0.090 0.005 Hadley Mining Inc. HM 0.005 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.005 0.010 0.005 Kariana Resources Inc. KAA 0.050 0.250 0.100 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.040 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.050 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Micromem Technologies Inc. MRM 0.185 0.200 0.340 0.110 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.760 0.900 1.170 0.630 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Organic Potash Corporation OPC 0.080 0.090 0.100 0.030 Pan American Fertilizer Corp. PAF 0.045 0.065 0.400 0.050 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.050 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.260 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.050 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pivotal Therapeutics Inc. PVO 0.140 0.145 0.290 0.080 Quinsam Capital Corporation QCA 0.075 0.120 0.100 0.015 Mag Copper Limited QUE 0.015 0.040 0.090 0.005 Renforth Resources Inc. RFR 0.050 0.080 0.080 0.010 Regal Resources Inc. RGR 0.100 0.140 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 1.100 1.200 1.350 0.550 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.070 Southbridge Resources Corp. SOU 0.005 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.005 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.100 0.090 0.005 Enertopia Corp. TOP 0.010 0.055 0.095 0.010 Tartisan Resources Corp. TTC 0.060 0.070 0.200 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.350 5.000 3.200 2.000 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Canada Renewable Bioenergy Corp. XZX 0.025 0.100 0.200 0.005 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 Trades: 159 Total Volume: 3,658,225 Total Value: $307,373 Advanced: 15 Declined: 14 Unchanged: 166 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.