CNSX Trading Daily Market Summary June 18 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 3 0.125 0.030 Arctic Glacier Income Fund AG.UN 1441 0.230 0.210 0.230 +0.020 0.245 0.025 Alterrus Systems Inc. ASI 55 0.060 0.060 0.060 0.000 0.160 0.035 BacTech Environmental Corporation BAC 40 0.030 0.030 0.030 0.000 0.190 0.030 Blue Gold Water Technologies Ltd. BGO 1105 0.395 0.300 0.350 -0.020 0.580 0.300 Blue Zen Memorial Parks Inc. BZM 100 0.005 0.005 0.005 0.000 0.200 0.005 Cielo Gold Corp. CMC 1445 0.250 0.250 0.250 0.000 0.300 0.030 CNRP Mining Inc. CND 5 0.235 0.235 0.235 +0.135 0.600 0.100 Debut Diamonds Inc. DDI 120 0.005 0.005 0.005 -0.005 0.170 0.005 DealNet Capital Corp. DLS 255 0.160 0.160 0.160 0.000 0.290 0.060 EasyMed Services Inc. EZM 100 0.100 0.080 0.080 -0.020 1.060 0.055 Cuervo Resources Inc. FE 500 0.050 0.050 0.050 0.000 0.200 0.020 Finore Mining Inc. FIN 50 0.015 0.015 0.015 0.000 0.150 0.015 Gener8 Media Corp. GNR 320 0.335 0.305 0.305 -0.045 0.700 0.265 Intelimax Media Inc. IMD 2260 0.160 0.150 0.150 +0.020 0.345 0.050 Kariana Resources Inc. KAA 200 0.050 0.050 0.050 0.000 0.100 0.035 Cancor Mines Inc. KCR 600 0.035 0.035 0.035 -0.005 0.100 0.035 Khan Resources Inc. KRI 1004 0.140 0.125 0.140 +0.020 0.210 0.090 Mahdia Gold Corp. MGD 860 0.090 0.090 0.090 -0.010 0.395 0.080 Mistango River Resources Inc. MIS 271 0.050 0.045 0.050 -0.005 0.500 0.010 Mountain Lake Minerals Inc. MLK 4 0.160 0.015 Mountainstar Gold Inc MSX 120 0.300 0.250 0.250 -0.050 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 10 0.760 0.760 0.760 -0.010 1.170 0.630 Plaintree Systems Inc. NPT 5 0.100 0.005 Novo Resources NVO 1420 0.720 0.670 0.700 0.000 1.170 0.340 PetroWorth Resources Inc. PTW 50 0.010 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 1197 0.205 0.140 0.200 +0.050 0.290 0.080 Quinsam Capital Corporation QCA 306 0.075 0.075 0.075 -0.015 0.100 0.040 QSOLAR Limited QSL 55 0.950 0.950 0.950 +0.040 1.240 0.140 RESAAS Services Inc. RSS 20 1.200 1.200 1.200 0.000 1.350 0.550 Sonomax Technologies Inc. SHH 120 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 8576 0.060 0.055 0.060 +0.005 0.155 0.050 Super Nova Minerals Corp. SNP 1500 0.030 0.030 0.030 -0.005 0.200 0.030 Tartisan Resources Corp. TTC 100 0.070 0.070 0.070 0.000 0.200 0.050 Titan Goldworx Resources Inc. TTN 100 0.180 0.180 0.180 -0.010 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.350 2.350 2.350 0.000 3.200 2.000 Augustine Ventures Inc. WAW 760 0.040 0.035 0.035 +0.005 0.150 0.030 Winrock Resources Inc. WR 140 0.100 0.090 0.090 0.000 0.150 0.015 Zara Resources Inc. ZRI 30 0.120 0.120 0.120 +0.020 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.200 0.250 0.405 0.150 Advantex Marketing International Inc. ADX 0.010 0.035 0.060 0.005 AFG Flameguard Ltd. AFG 0.020 0.050 0.120 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Alabama Graphite Corp. ALP 0.140 0.160 0.820 0.115 AAN Ventures Inc. ANN 0.010 0.100 0.015 Argentium Resources Inc. AOK 0.035 0.060 0.290 0.025 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.020 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Axios Mobile Assets Corp. AXA 0.050 0.150 0.720 0.030 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.080 0.200 0.300 0.005 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Berkley Renewables Inc. BKS 0.050 0.490 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.030 0.120 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.100 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 0.200 0.210 0.425 0.080 CINS Holding Corp. CHD 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Charlotte Resources Ltd. CHT 0.120 0.180 0.290 0.050 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.035 0.005 Copper Reef Mining Corp. CZC 0.030 0.035 0.080 0.025 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.250 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.010 0.020 0.030 0.010 Freeport Capital Inc. FAS 0.900 1.420 1.550 0.255 Far Resources Ltd. FAT 0.050 0.110 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Five Nines Ventures Ltd. FIV 0.065 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.100 0.140 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.170 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.200 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.035 0.090 0.005 Hadley Mining Inc. HM 0.005 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.385 0.390 0.540 0.250 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.030 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.020 0.035 0.050 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Magna Resources Ltd. MNA 0.145 0.195 0.300 0.040 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Micromem Technologies Inc. MRM 0.190 0.200 0.340 0.110 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.080 0.090 0.100 0.030 Pan American Fertilizer Corp. PAF 0.045 0.075 0.400 0.045 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.045 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.350 0.600 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.050 0.070 0.150 0.030 Pacific Therapeutics Ltd PT 0.040 0.075 0.170 0.030 Mag Copper Limited QUE 0.015 0.050 0.090 0.005 Renforth Resources Inc. RFR 0.050 0.080 0.080 0.010 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 Regal Resources Inc. RGR 0.100 0.140 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.070 0.040 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.045 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.035 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.100 0.090 0.005 Enertopia Corp. TOP 0.010 0.055 0.095 0.010 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.220 0.340 0.500 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winston Resources Inc. WRW 0.010 0.250 0.260 0.005 Excalibur Resources Ltd. XBR 0.160 0.180 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.030 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.250 0.800 1.300 0.480 BIOSENTA Inc. ZRO 0.070 0.100 0.245 0.020 Trades: 186 Total Volume: 2,525,508 Total Value: $380,324 Advanced: 9 Declined: 12 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.