CNSX Trading Daily Market Summary June 19 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 21 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 386 0.230 0.220 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 20 0.140 0.140 0.140 0.000 0.820 0.115 Argentium Resources Inc. AOK 810 0.080 0.060 0.060 0.000 0.290 0.025 Armadillo Resources Ltd. ARO 100 0.015 0.015 0.015 -0.005 0.050 0.005 Alterrus Systems Inc. ASI 55 0.040 0.040 0.040 -0.020 0.160 0.035 BacTech Environmental Corporation BAC 227 0.080 0.080 0.080 +0.050 0.190 0.030 Blue Gold Water Technologies Ltd. BGO 1292 0.360 0.275 0.275 -0.075 0.580 0.275 Berkley Renewables Inc. BKS 0 0.100 0.010 Cielo Gold Corp. CMC 565 0.250 0.250 0.250 0.000 0.300 0.030 Copper Reef Mining Corp. CZC 1000 0.030 0.030 0.030 +0.005 0.080 0.025 DealNet Capital Corp. DLS 1253 0.160 0.150 0.150 -0.010 0.290 0.060 EasyMed Services Inc. EZM 100 0.080 0.075 0.075 -0.005 1.060 0.055 Far Resources Ltd. FAT 160 0.110 0.050 0.110 +0.040 0.190 0.050 Cuervo Resources Inc. FE 50 0.050 0.050 0.050 0.000 0.200 0.020 Gener8 Media Corp. GNR 110 0.320 0.300 0.300 -0.005 0.700 0.265 Global SeaFarms Corporation GSF 10 0.200 0.120 0.200 +0.060 0.400 0.120 Hi Ho Silver Resources Inc. HHS 9000 0.020 0.020 0.020 0.000 0.050 0.010 Intelimax Media Inc. IMD 2700 0.150 0.140 0.145 -0.005 0.345 0.050 Khan Resources Inc. KRI 3 0.210 0.090 Mahdia Gold Corp. MGD 110 0.090 0.090 0.090 0.000 0.395 0.080 Mistango River Resources Inc. MIS 10 0.055 0.055 0.055 +0.005 0.500 0.010 Mountainstar Gold Inc MSX 40 0.250 0.215 0.215 -0.035 0.590 0.200 Plaintree Systems Inc. NPT 0 0.100 0.005 Novo Resources NVO 485 0.700 0.690 0.700 0.000 1.170 0.340 Pasinex Resources Limited PSE 220 0.050 0.050 0.050 0.000 0.120 0.030 Pivotal Therapeutics Inc. PVO 30 0.200 0.200 0.200 0.000 0.290 0.080 QSOLAR Limited QSL 380 0.950 0.850 0.940 -0.010 1.240 0.140 Renforth Resources Inc. RFR 400 0.050 0.040 0.040 -0.020 0.080 0.010 Range Energy Resources Inc. RGO 300 0.020 0.020 0.020 -0.005 0.100 0.010 Portage Minerals Inc. RKX 300 0.010 0.010 0.010 +0.005 0.045 0.005 RESAAS Services Inc. RSS 20 1.300 1.300 1.300 +0.100 1.350 0.550 Shoal Point Energy Ltd SHP 2460 0.060 0.055 0.055 -0.005 0.155 0.050 Super Nova Minerals Corp. SNP 400 0.035 0.035 0.035 +0.005 0.200 0.030 Sunorca Development Corp. SUN 10 0.010 0.010 0.010 0.000 0.145 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.200 2.000 Augustine Ventures Inc. WAW 630 0.040 0.035 0.040 +0.005 0.150 0.030 Winrock Resources Inc. WR 170 0.090 0.090 0.090 0.000 0.150 0.015 Winston Resources Inc. WRW 0 0.260 0.005 Excalibur Resources Ltd. XBR 120 0.170 0.170 0.170 +0.020 0.350 0.120 Zara Resources Inc. ZRI 5 0.120 0.120 0.120 0.000 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.200 0.250 0.405 0.150 Acorn Income Corp. ACI 0.005 0.140 0.125 0.030 AFG Flameguard Ltd. AFG 0.020 0.050 0.115 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 AAN Ventures Inc. ANN 0.010 0.100 0.015 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.060 0.100 0.720 0.030 Anexco Resources Ltd. AXO 0.020 0.250 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.115 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.080 0.200 0.300 0.005 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.730 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.020 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.020 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.960 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.030 0.120 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.100 0.180 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 0.200 0.230 0.425 0.080 CINS Holding Corp. CHD 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Charlotte Resources Ltd. CHT 0.120 0.180 0.290 0.050 CNRP Mining Inc. CND 0.080 0.230 0.600 0.100 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.035 0.005 Debut Diamonds Inc. DDI 0.005 0.015 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.250 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.010 0.020 0.030 0.010 Freeport Capital Inc. FAS 0.900 1.420 1.550 0.255 First Choice Products Inc. FCI 0.015 0.060 0.015 Finore Mining Inc. FIN 0.015 0.025 0.150 0.015 Five Nines Ventures Ltd. FIV 0.065 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.170 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.970 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.385 0.390 0.540 0.250 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.015 0.010 0.005 Kariana Resources Inc. KAA 0.050 1.000 0.100 0.035 Cancor Mines Inc. KCR 0.035 0.060 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.870 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.970 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.030 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.045 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.160 0.015 Magna Resources Ltd. MNA 0.150 0.155 0.300 0.040 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Micromem Technologies Inc. MRM 0.190 0.200 0.340 0.110 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 0.510 0.900 1.170 0.630 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.080 0.090 0.100 0.030 Pan American Fertilizer Corp. PAF 0.040 0.070 0.400 0.045 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.045 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.350 0.600 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pacific Therapeutics Ltd PT 0.040 0.075 0.170 0.030 PetroWorth Resources Inc. PTW 0.010 0.015 0.030 0.005 Quinsam Capital Corporation QCA 0.080 0.110 0.100 0.040 Mag Copper Limited QUE 0.015 0.050 0.090 0.005 Regal Resources Inc. RGR 0.100 0.125 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.020 0.040 0.155 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.070 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.010 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.080 0.150 0.040 St-Georges Platinum and Base Metals Inc. SX 0.015 0.035 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.100 0.090 0.005 Enertopia Corp. TOP 0.010 0.055 0.095 0.010 Tartisan Resources Corp. TTC 0.060 0.070 0.200 0.050 Titan Goldworx Resources Inc. TTN 0.165 0.230 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.270 0.320 0.500 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Canada Renewable Bioenergy Corp. XZX 0.030 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.250 0.800 1.300 0.480 BIOSENTA Inc. ZRO 0.070 0.100 0.245 0.020 Trades: 145 Total Volume: 2,395,744 Total Value: $252,733 Advanced: 10 Declined: 12 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.