CNSX Trading Daily Market Summary June 25 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.150 0.100 Arch Biopartners Inc. ACH 8 0.200 0.200 0.200 -0.010 0.400 0.150 Acorn Income Corp. ACI 0 0.140 0.030 Arctic Glacier Income Fund AG.UN 3 0.245 0.030 Alabama Graphite Corp. ALP 395 0.135 0.115 0.115 -0.025 0.820 0.115 Argentium Resources Inc. AOK 330 0.050 0.040 0.050 +0.010 0.290 0.025 Acana Capital Corp. APB 0 0.060 0.040 Axios Mobile Assets Corp. AXA 300 0.050 0.050 0.050 -0.010 0.720 0.030 BacTech Environmental Corporation BAC 50 0.050 0.050 0.050 -0.010 0.190 0.010 Bird River Resources Inc. BDR 200 0.080 0.080 0.080 +0.020 0.090 0.035 Blackstream Energy Corporation BEC 200 0.090 0.090 0.090 +0.010 0.300 0.005 Blue Gold Water Technologies Ltd. BGO 1635 0.400 0.330 0.330 -0.020 0.580 0.275 Crestwell Resources Inc. CER 350 0.050 0.035 0.050 +0.015 0.170 0.005 Cartier Iron Corporation CFE 35 0.125 0.100 0.100 -0.050 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 1720 0.245 0.195 0.240 +0.015 0.425 0.080 Copper Reef Mining Corp. CZC 280 0.030 0.025 0.025 -0.015 0.080 0.025 Debut Diamonds Inc. DDI 10 0.010 0.010 0.010 +0.005 0.170 0.005 ESI Entertainment Systems Inc. ESY 20 0.010 0.010 0.010 0.000 0.030 0.010 EasyMed Services Inc. EZM 200 0.070 0.060 0.060 +0.005 1.060 0.055 Abattis Bioceuticals Corp. FLU 100 0.100 0.100 0.100 0.000 0.300 0.025 Gravis Energy Corp. GVE 10 0.025 0.025 0.025 -0.005 0.030 0.005 Kariana Resources Inc. KAA 500 0.050 0.040 0.040 -0.010 0.100 0.035 Khan Resources Inc. KRI 20 0.130 0.130 0.130 -0.010 0.210 0.090 Mahdia Gold Corp. MGD 70 0.090 0.090 0.090 +0.010 0.395 0.080 Magna Resources Ltd. MNA 735 0.140 0.130 0.140 +0.010 0.300 0.040 Micromem Technologies Inc. MRM 115 0.240 0.200 0.240 +0.030 0.340 0.110 Mountainstar Gold Inc MSX 200 0.280 0.235 0.235 -0.045 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 69 0.780 0.620 0.620 -0.160 1.170 0.620 Novo Resources NVO 749 0.700 0.680 0.700 0.000 1.170 0.340 Organic Potash Corporation OPC 154 0.090 0.090 0.090 -0.010 0.100 0.030 Pacific Therapeutics Ltd PT 400 0.085 0.075 0.085 +0.010 0.170 0.030 PetroWorth Resources Inc. PTW 6 0.030 0.005 Pivotal Therapeutics Inc. PVO 517 0.210 0.200 0.200 0.000 0.290 0.080 QSOLAR Limited QSL 695 0.900 0.800 0.850 -0.050 1.240 0.140 Range Energy Resources Inc. RGO 680 0.020 0.015 0.015 0.000 0.100 0.010 Portage Minerals Inc. RKX 200 0.010 0.010 0.010 +0.005 0.045 0.005 West Red Lake Gold Mines Inc. RLG 200 0.035 0.035 0.035 -0.005 0.155 0.030 Sonomax Technologies Inc. SHH 460 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 7430 0.060 0.050 0.050 -0.005 0.155 0.045 Super Nova Minerals Corp. SNP 650 0.035 0.035 0.035 -0.010 0.200 0.030 St-Georges Platinum and Base Metals Inc. SX 0 0.075 0.005 Titan Goldworx Resources Inc. TTN 160 0.150 0.150 0.150 +0.050 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.200 2.000 VisualVault Corporation VVT 0 0.450 0.150 Augustine Ventures Inc. WAW 500 0.030 0.030 0.030 -0.005 0.150 0.030 Winston Resources Inc. WRW 0 0.260 0.005 Excalibur Resources Ltd. XBR 50 0.190 0.190 0.190 +0.035 0.350 0.120 BIOSENTA Inc. ZRO 60 0.075 0.075 0.075 -0.025 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.010 0.035 0.060 0.005 AFG Flameguard Ltd. AFG 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.250 0.280 AAN Ventures Inc. ANN 0.010 0.100 0.015 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.040 0.060 0.160 0.035 Ateba Resources Inc. ATR 0.010 0.050 0.005 Anexco Resources Ltd. AXO 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.100 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Berkley Renewables Inc. BKS 0.050 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.070 0.070 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 CINS Holding Corp. CHD 0.005 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Charlotte Resources Ltd. CHT 0.120 0.170 0.290 0.050 Cielo Gold Corp. CMC 0.220 0.245 0.300 0.030 CNRP Mining Inc. CND 0.080 0.295 0.600 0.100 Cadman Resources Inc. CUZ 0.040 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.035 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 DealNet Capital Corp. DLS 0.185 0.200 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.270 Eurogas International Inc. EI 0.005 0.010 0.005 Freeport Capital Inc. FAS 1.420 1.550 0.320 Far Resources Ltd. FAT 0.050 0.095 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.080 0.200 0.020 Finore Mining Inc. FIN 0.010 0.020 0.150 0.015 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Gener8 Media Corp. GNR 0.280 0.320 0.700 0.265 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.200 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.050 0.015 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 Intelimax Media Inc. IMD 0.120 0.140 0.345 0.050 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.385 0.390 0.540 0.260 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.010 0.005 0.005 Cancor Mines Inc. KCR 0.035 0.060 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.075 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.030 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.020 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.055 0.080 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Plaintree Systems Inc. NPT 0.030 0.080 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Pan American Fertilizer Corp. PAF 0.040 0.070 0.400 0.045 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.045 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.500 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 Quinsam Capital Corporation QCA 0.075 0.110 0.100 0.040 Mag Copper Limited QUE 0.020 0.050 0.090 0.005 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.010 Regal Resources Inc. RGR 0.100 0.120 0.200 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 1.200 1.250 1.350 0.550 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.070 0.040 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.070 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.100 0.090 0.005 Enertopia Corp. TOP 0.010 0.055 0.095 0.010 Tartisan Resources Corp. TTC 0.065 0.070 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.080 0.110 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.020 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.250 0.800 1.300 0.480 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 Trades: 161 Total Volume: 2,046,993 Total Value: $313,661 Advanced: 14 Declined: 19 Unchanged: 163 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.