CNSX Trading Daily Market Summary June 26 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 -0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 15 0.220 0.220 0.220 +0.005 0.245 0.030 Alabama Graphite Corp. ALP 95 0.115 0.115 0.115 0.000 0.820 0.115 BacTech Environmental Corporation BAC 60 0.085 0.050 0.050 0.000 0.190 0.010 Bird River Resources Inc. BDR 260 0.080 0.080 0.080 0.000 0.090 0.035 Blue Gold Water Technologies Ltd. BGO 580 0.400 0.400 0.400 +0.070 0.580 0.275 Cartier Iron Corporation CFE 1775 0.100 0.100 0.100 0.000 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 3695 0.275 0.250 0.270 +0.030 0.425 0.080 Cielo Gold Corp. CMC 155 0.220 0.220 0.220 -0.030 0.300 0.030 CNRP Mining Inc. CND 27 0.090 0.090 0.090 -0.210 0.600 0.090 Debut Diamonds Inc. DDI 158 0.010 0.010 0.010 0.000 0.170 0.005 DealNet Capital Corp. DLS 565 0.200 0.185 0.200 0.000 0.290 0.060 EasyMed Services Inc. EZM 90 0.060 0.060 0.060 0.000 1.060 0.055 Cuervo Resources Inc. FE 500 0.040 0.040 0.040 -0.010 0.200 0.020 Finore Mining Inc. FIN 500 0.010 0.010 0.010 -0.005 0.150 0.010 Abattis Bioceuticals Corp. FLU 300 0.100 0.100 0.100 0.000 0.300 0.025 Khan Resources Inc. KRI 100 0.130 0.130 0.130 0.000 0.210 0.090 Mahdia Gold Corp. MGD 450 0.090 0.090 0.090 0.000 0.395 0.080 Montana Gold Mining Company Inc. MGM 30 0.035 0.035 0.035 0.000 0.045 0.010 Mountain Lake Minerals Inc. MLK 204 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 215 0.140 0.140 0.140 0.000 0.300 0.040 Micromem Technologies Inc. MRM 100 0.200 0.200 0.200 -0.040 0.340 0.110 Mountainstar Gold Inc MSX 143 0.260 0.215 0.215 -0.020 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 150 0.730 0.730 0.730 +0.110 1.170 0.620 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 930 0.700 0.700 0.700 0.000 1.170 0.340 Organic Potash Corporation OPC 60 0.085 0.085 0.085 -0.005 0.100 0.030 Portex Minerals Inc. PAX 4450 0.030 0.020 0.020 -0.050 0.100 0.005 Park Lawn Company Limited PRL 5 2.750 2.750 2.750 -0.100 3.150 2.750 Pacific Therapeutics Ltd PT 20 0.060 0.060 0.060 -0.025 0.170 0.030 PetroWorth Resources Inc. PTW 290 0.010 0.010 0.010 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 35 0.190 0.175 0.175 -0.025 0.290 0.080 QSOLAR Limited QSL 30 0.850 0.850 0.850 0.000 1.240 0.140 Range Energy Resources Inc. RGO 100 0.020 0.020 0.020 +0.005 0.100 0.010 West Red Lake Gold Mines Inc. RLG 10 0.020 0.020 0.020 -0.015 0.155 0.020 RESAAS Services Inc. RSS 111 1.200 1.100 1.100 -0.190 1.350 0.550 Sonomax Technologies Inc. SHH 100 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 6050 0.060 0.055 0.055 +0.005 0.155 0.045 Super Nova Minerals Corp. SNP 150 0.040 0.040 0.040 +0.005 0.200 0.030 St-Georges Platinum and Base Metals Inc. SX 3450 0.015 0.005 0.005 -0.010 0.075 0.005 Enertopia Corp. TOP 200 0.020 0.020 0.020 +0.010 0.095 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.350 2.350 2.350 0.000 3.200 2.000 Augustine Ventures Inc. WAW 500 0.025 0.025 0.025 -0.005 0.150 0.025 Winrock Resources Inc. WR 50 0.080 0.080 0.080 -0.015 0.150 0.015 Winston Resources Inc. WRW 40 0.050 0.050 0.050 -0.005 0.260 0.005 Excalibur Resources Ltd. XBR 100 0.150 0.150 0.150 -0.040 0.350 0.120 Zara Resources Inc. ZRI 30 0.095 0.095 0.095 -0.025 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.210 0.350 0.400 0.150 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.020 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.250 0.280 AAN Ventures Inc. ANN 0.010 0.100 0.015 Argentium Resources Inc. AOK 0.050 0.080 0.290 0.025 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.040 0.060 0.160 0.035 Ateba Resources Inc. ATR 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.720 0.030 Anexco Resources Ltd. AXO 0.020 0.100 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.230 0.100 Blackstream Energy Corporation BEC 0.070 0.200 0.300 0.005 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Berkley Renewables Inc. BKS 0.050 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.070 0.070 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.200 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.055 0.100 0.170 0.005 CINS Holding Corp. CHD 0.005 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Charlotte Resources Ltd. CHT 0.120 0.170 0.290 0.050 Cadman Resources Inc. CUZ 0.040 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.035 0.005 Copper Reef Mining Corp. CZC 0.030 0.040 0.080 0.025 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.270 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.010 0.030 0.010 Freeport Capital Inc. FAS 1.420 1.550 0.330 Far Resources Ltd. FAT 0.050 0.095 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Gener8 Media Corp. GNR 0.290 0.320 0.700 0.265 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Greywacke Exploration Ltd. GWL 0.005 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.050 0.015 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 Intelimax Media Inc. IMD 0.130 0.140 0.345 0.050 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.385 0.390 0.540 0.260 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.010 0.005 0.005 Kariana Resources Inc. KAA 0.040 0.100 0.100 0.035 Cancor Mines Inc. KCR 0.035 0.050 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.095 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.030 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.055 0.070 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Pan American Fertilizer Corp. PAF 0.040 0.070 0.385 0.045 Premier Diagnostic Health Services Inc. PDH 0.020 0.045 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.500 0.750 0.200 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 Quinsam Capital Corporation QCA 0.075 0.110 0.100 0.040 Mag Copper Limited QUE 0.020 0.040 0.090 0.005 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.010 Regal Resources Inc. RGR 0.100 0.115 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.045 0.005 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.070 0.040 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.080 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.100 0.090 0.005 Tartisan Resources Corp. TTC 0.065 0.070 0.200 0.050 Titan Goldworx Resources Inc. TTN 0.150 0.200 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.240 0.270 0.450 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.250 0.800 1.300 0.480 BIOSENTA Inc. ZRO 0.075 0.100 0.245 0.020 Trades: 172 Total Volume: 2,691,131 Total Value: $322,809 Advanced: 8 Declined: 20 Unchanged: 168 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.