CNSX Trading Daily Market Summary June 27 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 10039 0.230 0.210 0.230 +0.010 0.245 0.030 Alabama Graphite Corp. ALP 20 0.085 0.085 0.085 -0.030 0.820 0.085 Alterrus Systems Inc. ASI 30 0.060 0.060 0.060 +0.020 0.160 0.035 Axios Mobile Assets Corp. AXA 200 0.050 0.050 0.050 0.000 0.720 0.030 Bird River Resources Inc. BDR 340 0.080 0.080 0.080 0.000 0.090 0.035 Blue Gold Water Technologies Ltd. BGO 30 0.400 0.400 0.400 0.000 0.580 0.275 Cartier Iron Corporation CFE 300 0.095 0.090 0.095 -0.005 0.260 0.090 Carbon Friendly Solutions Inc. CFQ 185 0.265 0.265 0.265 -0.005 0.425 0.080 CNRP Mining Inc. CND 5 0.600 0.090 Cadman Resources Inc. CUZ 300 0.040 0.040 0.040 +0.010 0.060 0.030 Copper Reef Mining Corp. CZC 100 0.040 0.040 0.040 +0.015 0.080 0.025 DealNet Capital Corp. DLS 20 0.220 0.220 0.220 +0.020 0.290 0.060 EasyMed Services Inc. EZM 100 0.070 0.060 0.060 0.000 1.060 0.055 Abattis Bioceuticals Corp. FLU 500 0.100 0.100 0.100 0.000 0.300 0.025 Gener8 Media Corp. GNR 598 0.320 0.320 0.320 0.000 0.700 0.265 Global SeaFarms Corporation GSF 5 0.120 0.120 0.120 -0.080 0.400 0.120 Gravis Energy Corp. GVE 10 0.025 0.025 0.025 0.000 0.030 0.005 Intelimax Media Inc. IMD 1010 0.135 0.115 0.135 -0.010 0.345 0.050 IOU Financial Inc. IOU 210 0.385 0.370 0.385 -0.015 0.540 0.260 Khan Resources Inc. KRI 54 0.130 0.130 0.130 0.000 0.210 0.090 Mahdia Gold Corp. MGD 4970 0.090 0.065 0.085 -0.005 0.395 0.065 Montana Gold Mining Company Inc. MGM 140 0.025 0.020 0.020 -0.015 0.045 0.010 Mistango River Resources Inc. MIS 100 0.060 0.060 0.060 +0.005 0.500 0.010 Magna Resources Ltd. MNA 50 0.130 0.130 0.130 -0.010 0.300 0.040 Micromem Technologies Inc. MRM 100 0.200 0.200 0.200 0.000 0.340 0.110 NEMI Northern Energy & Mining Inc. NNE 150 0.730 0.720 0.720 -0.010 1.170 0.620 Plaintree Systems Inc. NPT 2 0.100 0.005 Novo Resources NVO 2670 0.700 0.650 0.650 -0.050 1.170 0.340 Organic Potash Corporation OPC 30 0.085 0.080 0.080 -0.005 0.100 0.030 Portex Minerals Inc. PAX 11630 0.015 0.010 0.015 -0.005 0.100 0.005 Pacific Therapeutics Ltd PT 710 0.060 0.060 0.060 0.000 0.170 0.030 QSOLAR Limited QSL 13 1.240 0.140 RESAAS Services Inc. RSS 80 0.900 0.900 0.900 -0.200 1.350 0.550 Scavo Resource Corp. SCV 35 0.250 0.250 0.250 +0.050 0.260 0.110 Sonomax Technologies Inc. SHH 4040 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 180 0.060 0.060 0.060 +0.005 0.155 0.045 Super Nova Minerals Corp. SNP 200 0.040 0.040 0.040 0.000 0.200 0.030 St-Georges Platinum and Base Metals Inc. SX 0 0.075 0.005 Undur Tolgoi Minerals Inc. UTM 95 0.050 0.050 0.050 0.000 0.250 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.350 2.350 2.350 0.000 3.200 2.000 Excalibur Resources Ltd. XBR 715 0.150 0.140 0.140 -0.010 0.350 0.120 Zara Resources Inc. ZRI 10 0.120 0.120 0.120 +0.025 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.210 0.350 0.400 0.150 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.035 0.060 0.005 AFG Flameguard Ltd. AFG 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.250 0.280 AAN Ventures Inc. ANN 0.010 0.100 0.015 Argentium Resources Inc. AOK 0.050 0.080 0.290 0.025 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.020 0.050 0.005 Ateba Resources Inc. ATR 0.010 0.050 0.005 Anexco Resources Ltd. AXO 0.020 0.100 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.070 0.100 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.230 0.100 Blackstream Energy Corporation BEC 0.070 0.200 0.300 0.005 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Berkley Renewables Inc. BKS 0.060 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.070 0.070 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.200 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.055 0.100 0.170 0.005 CINS Holding Corp. CHD 0.005 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Charlotte Resources Ltd. CHT 0.120 0.170 0.290 0.050 Cielo Gold Corp. CMC 0.220 0.245 0.300 0.030 Celtic Minerals Ltd. CWE 0.005 0.035 0.005 Debut Diamonds Inc. DDI 0.005 0.015 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.270 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.010 0.030 0.010 Freeport Capital Inc. FAS 1.420 1.550 0.330 Far Resources Ltd. FAT 0.050 0.095 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.200 0.020 Finore Mining Inc. FIN 0.010 0.020 0.150 0.010 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Greywacke Exploration Ltd. GWL 0.005 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.050 0.015 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.010 0.005 0.005 Kariana Resources Inc. KAA 0.040 0.100 0.100 0.035 Cancor Mines Inc. KCR 0.035 0.060 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.095 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.030 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Mountainstar Gold Inc MSX 0.210 0.225 0.590 0.200 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Pan American Fertilizer Corp. PAF 0.040 0.070 0.385 0.045 Premier Diagnostic Health Services Inc. PDH 0.035 0.045 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.500 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.750 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 PetroWorth Resources Inc. PTW 0.010 0.015 0.030 0.005 Pivotal Therapeutics Inc. PVO 0.190 0.210 0.290 0.080 Quinsam Capital Corporation QCA 0.080 0.110 0.100 0.040 Mag Copper Limited QUE 0.020 0.040 0.090 0.005 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.010 Range Energy Resources Inc. RGO 0.010 0.020 0.100 0.010 Regal Resources Inc. RGR 0.100 0.110 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.080 0.040 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.080 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.100 0.080 0.005 Enertopia Corp. TOP 0.010 0.020 0.095 0.010 Tartisan Resources Corp. TTC 0.065 0.070 0.200 0.050 Titan Goldworx Resources Inc. TTN 0.150 0.200 0.195 0.080 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.240 0.270 0.450 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.020 0.035 0.150 0.025 Winrock Resources Inc. WR 0.050 0.110 0.150 0.015 Winston Resources Inc. WRW 0.010 0.250 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.260 0.800 1.300 0.480 BIOSENTA Inc. ZRO 0.075 0.100 0.245 0.020 Trades: 144 Total Volume: 3,998,194 Total Value: $569,148 Advanced: 9 Declined: 15 Unchanged: 172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.