CNSX Trading Daily Market Summary June 28 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 17550 0.230 0.220 0.230 0.000 0.245 0.140 Alabama Graphite Corp. ALP 250 0.165 0.060 0.060 -0.025 0.820 0.060 Armadillo Resources Ltd. ARO 1100 0.015 0.015 0.015 0.000 0.050 0.005 BacTech Environmental Corporation BAC 182 0.100 0.040 0.040 -0.010 0.190 0.010 Blackstream Energy Corporation BEC 20 0.070 0.070 0.070 -0.020 0.300 0.005 Blue Gold Water Technologies Ltd. BGO 335 0.400 0.400 0.400 0.000 0.580 0.275 Carbon Friendly Solutions Inc. CFQ 456 0.270 0.260 0.265 0.000 0.425 0.080 CNRP Mining Inc. CND 13 0.300 0.300 0.300 +0.210 0.600 0.090 Debut Diamonds Inc. DDI 60 0.005 0.005 0.005 -0.005 0.170 0.005 DealNet Capital Corp. DLS 65 0.220 0.185 0.185 -0.035 0.290 0.060 EasyMed Services Inc. EZM 200 0.065 0.060 0.060 0.000 1.060 0.055 Finore Mining Inc. FIN 100 0.015 0.015 0.015 +0.005 0.150 0.010 Gener8 Media Corp. GNR 400 0.350 0.320 0.350 +0.030 0.700 0.265 Intelimax Media Inc. IMD 600 0.120 0.115 0.115 -0.020 0.345 0.050 IOU Financial Inc. IOU 20 0.390 0.390 0.390 +0.005 0.540 0.260 Kariana Resources Inc. KAA 100 0.040 0.025 0.025 -0.015 0.100 0.025 Khan Resources Inc. KRI 4 0.210 0.090 Mahdia Gold Corp. MGD 1000 0.090 0.065 0.090 +0.005 0.395 0.065 Montana Gold Mining Company Inc. MGM 220 0.035 0.015 0.025 +0.005 0.045 0.010 Mistango River Resources Inc. MIS 73 0.055 0.055 0.055 -0.005 0.500 0.010 Magna Resources Ltd. MNA 170 0.130 0.130 0.130 0.000 0.300 0.040 Mountainstar Gold Inc MSX 330 0.250 0.205 0.225 +0.010 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 3000 0.670 0.650 0.650 -0.070 1.170 0.620 Nass Valley Gateway Ltd. NVG 226 0.030 0.030 0.030 0.000 0.075 0.005 Novo Resources NVO 1055 0.740 0.680 0.740 +0.090 1.170 0.340 Pan American Fertilizer Corp. PAF 620 0.050 0.035 0.050 -0.010 0.385 0.035 Portex Minerals Inc. PAX 757 0.035 0.015 0.035 +0.020 0.100 0.005 PetroWorth Resources Inc. PTW 7 0.030 0.005 Pivotal Therapeutics Inc. PVO 122 0.200 0.180 0.180 +0.005 0.290 0.080 QSOLAR Limited QSL 70 0.900 0.800 0.900 +0.050 1.240 0.140 Mag Copper Limited QUE 1 0.090 0.005 RESAAS Services Inc. RSS 50 1.010 1.010 1.010 +0.110 1.350 0.550 Sonomax Technologies Inc. SHH 10 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 3060 0.065 0.060 0.060 0.000 0.155 0.045 Shamrock Enterprises Inc. SRS 300 0.040 0.040 0.040 0.000 0.150 0.040 St-Georges Platinum and Base Metals Inc. SX 1580 0.015 0.010 0.015 +0.010 0.075 0.005 Titan Goldworx Resources Inc. TTN 160 0.150 0.150 0.150 0.000 0.195 0.080 VisualVault Corporation VVT 30 0.240 0.220 0.220 -0.030 0.450 0.150 Winrock Resources Inc. WR 300 0.050 0.050 0.050 -0.030 0.150 0.015 Excalibur Resources Ltd. XBR 2565 0.130 0.130 0.130 -0.010 0.350 0.120 Zara Resources Inc. ZRI 20 0.120 0.100 0.120 0.000 0.120 0.005 BIOSENTA Inc. ZRO 110 0.105 0.105 0.105 +0.030 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.210 0.350 0.400 0.150 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.035 0.060 0.005 AFG Flameguard Ltd. AFG 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.250 AAN Ventures Inc. ANN 0.010 0.100 0.015 Argentium Resources Inc. AOK 0.060 0.085 0.290 0.025 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Alterrus Systems Inc. ASI 0.035 0.060 0.160 0.035 Ateba Resources Inc. ATR 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.720 0.030 Anexco Resources Ltd. AXO 0.020 0.100 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 106.000 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Berkley Renewables Inc. BKS 0.060 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 85.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 80.000 99.500 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 99.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 86.000 100.000 88.870 88.870 Bryant Resources Inc BYR 0.070 0.070 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.200 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.055 0.100 0.170 0.005 Cartier Iron Corporation CFE 0.090 0.100 0.260 0.090 CINS Holding Corp. CHD 0.005 0.120 0.700 0.020 Choice Gold Corp. CHF 0.015 0.140 0.050 0.005 Charlotte Resources Ltd. CHT 0.120 0.150 0.290 0.050 Cielo Gold Corp. CMC 0.240 0.245 0.300 0.030 Cadman Resources Inc. CUZ 0.040 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.035 0.005 Copper Reef Mining Corp. CZC 0.030 0.040 0.080 0.025 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.270 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.010 0.030 0.010 Freeport Capital Inc. FAS 1.420 1.550 0.330 Far Resources Ltd. FAT 0.050 0.095 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.200 0.020 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.090 0.180 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.150 0.200 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Greywacke Exploration Ltd. GWL 0.020 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.050 0.015 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.015 0.040 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.035 0.060 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.095 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.030 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Micromem Technologies Inc. MRM 0.200 0.220 0.340 0.110 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Plaintree Systems Inc. NPT 0.030 0.080 0.100 0.005 Organic Potash Corporation OPC 0.050 0.085 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.020 0.045 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.500 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.750 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.080 0.110 0.100 0.040 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.100 0.110 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.040 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.080 0.040 0.040 Super Nova Minerals Corp. SNP 0.025 0.040 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.010 0.020 0.095 0.010 Tartisan Resources Corp. TTC 0.065 0.070 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.350 3.550 3.200 2.000 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.020 0.035 0.150 0.025 Winston Resources Inc. WRW 0.010 0.250 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.270 0.800 1.300 0.480 Trades: 182 Total Volume: 3,729,478 Total Value: $828,352 Advanced: 14 Declined: 13 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.