CNSX Trading Daily Market Summary July 02 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 70 0.010 0.010 0.010 +0.005 0.060 0.005 Affinor Resources Inc. AFI 3 0.050 0.005 Arctic Glacier Income Fund AG.UN 503 0.225 0.220 0.225 -0.005 0.245 0.160 Alabama Graphite Corp. ALP 130 0.135 0.135 0.135 +0.075 0.820 0.060 Axios Mobile Assets Corp. AXA 30 0.040 0.040 0.040 -0.010 0.720 0.030 BacTech Environmental Corporation BAC 300 0.100 0.070 0.070 +0.030 0.190 0.010 Blue Gold Water Technologies Ltd. BGO 510 0.405 0.400 0.400 0.000 0.580 0.275 Crestwell Resources Inc. CER 100 0.070 0.070 0.070 +0.020 0.170 0.005 Carbon Friendly Solutions Inc. CFQ 1855 0.300 0.270 0.300 +0.035 0.425 0.080 Choice Gold Corp. CHF 0 0.050 0.005 Cielo Gold Corp. CMC 360 0.245 0.240 0.245 +0.025 0.300 0.030 Canadian Metals Inc. CME 130 0.250 0.210 0.210 0.000 0.250 0.210 DealNet Capital Corp. DLS 300 0.190 0.185 0.185 0.000 0.290 0.060 EasyMed Services Inc. EZM 240 0.060 0.060 0.060 0.000 1.060 0.055 Gener8 Media Corp. GNR 200 0.300 0.290 0.290 -0.060 0.700 0.265 Hi Ho Silver Resources Inc. HHS 6200 0.020 0.010 0.010 -0.010 0.050 0.010 Intelimax Media Inc. IMD 2900 0.110 0.090 0.105 -0.010 0.345 0.050 Mahdia Gold Corp. MGD 1563 0.080 0.075 0.075 -0.015 0.395 0.065 Mistango River Resources Inc. MIS 60 0.055 0.055 0.055 0.000 0.500 0.010 Mountain Lake Minerals Inc. MLK 200 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 45 0.130 0.130 0.130 0.000 0.300 0.040 Mountainstar Gold Inc MSX 790 0.300 0.240 0.300 +0.075 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 10 0.700 0.700 0.700 +0.050 1.170 0.620 Novo Resources NVO 795 0.810 0.750 0.760 +0.020 1.170 0.340 Premier Diagnostic Health Services Inc. PDH 80 0.045 0.010 0.045 +0.025 0.200 0.010 Park Lawn Company Limited PRL 1 2.500 2.500 2.500 -0.250 3.150 2.500 Pacific Therapeutics Ltd PT 90 0.050 0.050 0.050 -0.010 0.170 0.030 Pivotal Therapeutics Inc. PVO 535 0.190 0.165 0.165 -0.015 0.290 0.080 Portage Minerals Inc. RKX 200 0.005 0.005 0.005 -0.005 0.040 0.005 RESAAS Services Inc. RSS 32 0.950 0.950 0.950 -0.060 1.350 0.550 Shoal Point Energy Ltd SHP 1370 0.060 0.055 0.060 0.000 0.155 0.045 St-Georges Platinum and Base Metals Inc. SX 1181 0.015 0.015 0.015 0.000 0.075 0.005 Tartisan Resources Corp. TTC 490 0.065 0.030 0.030 -0.040 0.200 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 4.000 2.350 2.350 0.000 4.000 2.000 Wabi Exploration Inc. WAB 20 0.010 0.010 0.010 0.000 0.030 0.010 Excalibur Resources Ltd. XBR 900 0.140 0.130 0.130 0.000 0.350 0.120 BIOSENTA Inc. ZRO 5 0.070 0.070 0.070 -0.035 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.210 0.350 0.400 0.150 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.050 0.100 0.005 Auxellence Health Corporation AID 0.250 0.300 AAN Ventures Inc. ANN 0.010 0.100 0.015 Argentium Resources Inc. AOK 0.060 0.085 0.290 0.025 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.025 0.050 0.005 Alterrus Systems Inc. ASI 0.035 0.060 0.160 0.035 Ateba Resources Inc. ATR 0.010 0.050 0.005 Anexco Resources Ltd. AXO 0.020 0.100 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 106.000 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.070 0.200 0.300 0.005 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Berkley Renewables Inc. BKS 0.070 0.100 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 85.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 80.000 99.500 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 86.000 100.000 88.870 88.870 Bryant Resources Inc BYR 0.075 0.070 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.200 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.400 0.100 0.100 Cartier Iron Corporation CFE 0.090 0.100 0.260 0.090 CINS Holding Corp. CHD 0.700 0.020 Charlotte Resources Ltd. CHT 0.120 0.150 0.290 0.050 CNRP Mining Inc. CND 0.080 0.300 0.600 0.090 Cadman Resources Inc. CUZ 0.040 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.035 0.005 Copper Reef Mining Corp. CZC 0.030 0.040 0.080 0.025 Debut Diamonds Inc. DDI 0.005 0.015 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.270 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.010 0.030 0.010 Freeport Capital Inc. FAS 1.420 1.550 0.330 Far Resources Ltd. FAT 0.040 0.095 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Finore Mining Inc. FIN 0.015 0.020 0.150 0.010 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.090 0.180 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.040 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.200 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Greywacke Exploration Ltd. GWL 0.020 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.385 0.390 0.540 0.260 Jager Resources Inc. JDR 0.005 0.040 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.030 0.230 0.100 0.025 Cancor Mines Inc. KCR 0.035 0.060 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.095 0.500 0.005 Khan Resources Inc. KRI 0.120 0.145 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.040 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Micromem Technologies Inc. MRM 0.200 0.220 0.340 0.110 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Plaintree Systems Inc. NPT 0.030 0.080 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.050 0.085 0.100 0.030 Pan American Fertilizer Corp. PAF 0.040 0.055 0.385 0.035 Portex Minerals Inc. PAX 0.020 0.030 0.100 0.005 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.600 0.750 0.200 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 PetroWorth Resources Inc. PTW 0.005 0.005 0.030 0.005 Quinsam Capital Corporation QCA 0.090 0.110 0.100 0.040 QSOLAR Limited QSL 0.780 0.900 1.240 0.140 Mag Copper Limited QUE 0.020 0.040 0.090 0.005 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.100 0.110 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.020 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.080 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.010 0.015 0.005 Super Nova Minerals Corp. SNP 0.015 0.035 0.200 0.030 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.070 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.100 0.080 0.005 Enertopia Corp. TOP 0.005 0.020 0.095 0.010 Titan Goldworx Resources Inc. TTN 0.120 0.200 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.250 0.280 0.450 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Augustine Ventures Inc. WAW 0.020 0.035 0.150 0.025 Winrock Resources Inc. WR 0.050 0.080 0.150 0.015 Winston Resources Inc. WRW 0.010 0.500 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.270 0.800 1.300 0.480 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 Trades: 159 Total Volume: 2,220,986 Total Value: $288,759 Advanced: 10 Declined: 13 Unchanged: 176 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.