CNSX Trading Daily Market Summary July 04 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 5 0.210 0.210 0.210 -0.015 0.245 0.160 Armadillo Resources Ltd. ARO 120 0.015 0.015 0.015 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 30 0.040 0.040 0.040 0.000 0.720 0.030 BacTech Environmental Corporation BAC 100 0.100 0.100 0.100 +0.030 0.190 0.010 Blue Gold Water Technologies Ltd. BGO 250 0.380 0.380 0.380 -0.020 0.580 0.275 Colba.Net Telecom Inc. CB 15 0.390 0.200 0.390 0.000 0.600 0.100 Cartier Iron Corporation CFE 10 0.090 0.090 0.090 -0.005 0.260 0.090 Carbon Friendly Solutions Inc. CFQ 1580 0.320 0.300 0.320 +0.020 0.425 0.080 Charlotte Resources Ltd. CHT 25 0.120 0.120 0.120 -0.040 0.290 0.050 Cielo Gold Corp. CMC 55 0.245 0.230 0.245 0.000 0.300 0.030 Canadian Metals Inc. CME 10 0.190 0.190 0.190 -0.010 0.250 0.190 Celtic Minerals Ltd. CWE 430 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 200 0.030 0.030 0.030 -0.010 0.080 0.025 Finore Mining Inc. FIN 270 0.015 0.015 0.015 0.000 0.150 0.010 Gener8 Media Corp. GNR 65 0.320 0.290 0.320 +0.030 0.700 0.265 Glenbriar Technologies Inc. GTI 110 0.010 0.010 0.010 -0.010 0.035 0.005 Intelimax Media Inc. IMD 1600 0.125 0.105 0.105 -0.010 0.345 0.050 IOU Financial Inc. IOU 330 0.420 0.390 0.420 +0.030 0.540 0.260 Kariana Resources Inc. KAA 40 0.035 0.035 0.035 +0.010 0.100 0.025 Cancor Mines Inc. KCR 3490 0.035 0.035 0.035 0.000 0.100 0.035 Khan Resources Inc. KRI 3 0.210 0.090 Mahdia Gold Corp. MGD 30 0.075 0.075 0.075 0.000 0.395 0.065 Magna Resources Ltd. MNA 250 0.135 0.125 0.125 +0.005 0.300 0.040 Micromem Technologies Inc. MRM 20 0.180 0.180 0.180 -0.040 0.340 0.110 Mountainstar Gold Inc MSX 110 0.280 0.280 0.280 -0.020 0.590 0.200 Portex Minerals Inc. PAX 20 0.020 0.020 0.020 -0.010 0.100 0.005 Plus8 Global Ventures Ltd. PGT 10 0.250 0.250 0.250 -0.010 0.260 0.250 Pivotal Therapeutics Inc. PVO 100 0.165 0.165 0.165 0.000 0.290 0.080 QSOLAR Limited QSL 135 0.950 0.900 0.950 +0.170 1.240 0.140 Renforth Resources Inc. RFR 10 0.060 0.060 0.060 +0.020 0.080 0.010 Sonomax Technologies Inc. SHH 2400 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 95 0.065 0.065 0.065 +0.005 0.155 0.045 Super Nova Minerals Corp. SNP 600 0.030 0.015 0.015 -0.020 0.200 0.015 St-Georges Platinum and Base Metals Inc. SX 1000 0.020 0.020 0.020 +0.005 0.075 0.005 Titan Goldworx Resources Inc. TTN 650 0.150 0.120 0.150 0.000 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.350 2.350 2.350 0.000 4.000 2.000 VisualVault Corporation VVT 30 0.250 0.210 0.210 -0.010 0.450 0.150 VoodooVox Inc. VVX 20 0.005 0.005 0.005 0.000 0.015 0.005 Wabi Exploration Inc. WAB 12 0.010 0.010 0.010 0.000 0.030 0.010 Augustine Ventures Inc. WAW 500 0.020 0.020 0.020 -0.005 0.150 0.020 Winrock Resources Inc. WR 200 0.050 0.050 0.050 0.000 0.150 0.015 BIOSENTA Inc. ZRO 110 0.070 0.070 0.070 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.130 0.150 0.100 Arch Biopartners Inc. ACH 0.210 0.250 0.400 0.150 Acorn Income Corp. ACI 0.030 0.100 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.020 0.030 0.100 0.005 Affinor Resources Inc. AFI 0.010 0.020 0.050 0.005 Auxellence Health Corporation AID 0.250 0.300 Alabama Graphite Corp. ALP 0.070 0.160 0.820 0.060 AAN Ventures Inc. ANN 0.010 0.050 0.100 0.015 Argentium Resources Inc. AOK 0.060 0.085 0.290 0.025 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.035 0.060 0.160 0.035 Ateba Resources Inc. ATR 0.010 0.050 0.005 Anexco Resources Ltd. AXO 0.020 0.100 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.230 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.070 0.120 0.300 0.005 Bestar Inc. BES 0.060 0.100 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.300 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Berkley Renewables Inc. BKS 0.070 0.090 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.090 0.200 0.070 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.050 0.200 0.005 Copper Cowboy Resources Inc CCQ 0.070 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.055 0.100 0.170 0.005 CINS Holding Corp. CHD 0.020 0.700 0.020 Choice Gold Corp. CHF 0.015 0.050 0.050 0.005 CNRP Mining Inc. CND 0.080 0.150 0.600 0.090 Cadman Resources Inc. CUZ 0.040 0.080 0.060 0.030 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 DealNet Capital Corp. DLS 0.180 0.190 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.270 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.030 0.010 EasyMed Services Inc. EZM 0.060 0.065 1.060 0.055 Freeport Capital Inc. FAS 1.420 1.550 0.330 Far Resources Ltd. FAT 0.040 0.095 0.190 0.050 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.090 0.180 0.300 0.025 First Sahara Energy Inc. FSE 0.010 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.040 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.150 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.055 0.300 Greywacke Exploration Ltd. GWL 0.020 High 5 Ventures Inc. HHH 0.180 0.300 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.025 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.080 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.025 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.055 0.070 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.100 0.100 0.100 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.690 1.170 0.620 Plaintree Systems Inc. NPT 0.030 0.080 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.040 0.075 0.005 Novo Resources NVO 0.780 0.840 1.170 0.340 Organic Potash Corporation OPC 0.085 0.100 0.030 Pan American Fertilizer Corp. PAF 0.040 0.050 0.385 0.035 Premier Diagnostic Health Services Inc. PDH 0.015 0.045 0.200 0.010 Perisson Petroleum Corporation POG 0.100 0.120 0.750 0.200 Park Lawn Company Limited PRL 2.500 3.150 2.500 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.090 0.110 0.100 0.040 Mag Copper Limited QUE 0.020 0.030 0.090 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.100 0.110 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.040 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 RESAAS Services Inc. RSS 1.050 1.150 1.350 0.550 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.030 0.080 0.040 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.070 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.005 0.020 0.080 0.005 Enertopia Corp. TOP 0.005 0.020 0.095 0.010 Tartisan Resources Corp. TTC 0.030 0.050 0.200 0.030 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Winston Resources Inc. WRW 0.010 0.050 0.260 0.005 Excalibur Resources Ltd. XBR 0.130 0.150 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 0.280 0.600 1.300 0.480 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 Trades: 113 Total Volume: 1,504,582 Total Value: $149,739 Advanced: 10 Declined: 15 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.