CNSX Trading Daily Market Summary July 08 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 93 0.030 0.030 0.030 0.000 0.100 0.005 Arctic Glacier Income Fund AG.UN 465 0.225 0.220 0.225 +0.015 0.245 0.180 Alabama Graphite Corp. ALP 100 0.110 0.100 0.110 +0.045 0.820 0.060 Argentium Resources Inc. AOK 1560 0.070 0.060 0.070 +0.020 0.290 0.025 Armadillo Resources Ltd. ARO 520 0.015 0.015 0.015 -0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 15 0.040 0.040 0.040 -0.010 0.510 0.030 BacTech Environmental Corporation BAC 40 0.100 0.070 0.100 0.000 0.190 0.010 Blue Gold Water Technologies Ltd. BGO 340 0.340 0.305 0.305 -0.015 0.580 0.275 Bryant Resources Inc BYR 4950 0.200 0.200 0.200 +0.130 0.200 0.070 Carbon Friendly Solutions Inc. CFQ 1288 0.345 0.300 0.330 -0.020 0.425 0.080 Celtic Minerals Ltd. CWE 600 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 546 0.040 0.025 0.040 +0.010 0.080 0.025 Debut Diamonds Inc. DDI 7 0.170 0.005 DealNet Capital Corp. DLS 260 0.190 0.180 0.190 -0.030 0.290 0.060 Finore Mining Inc. FIN 14 0.015 0.015 0.015 0.000 0.150 0.010 GreenBank Capital Inc. GBC 0 0.100 0.005 Gravis Energy Corp. GVE 10 0.025 0.025 0.025 0.000 0.030 0.005 Hi Ho Silver Resources Inc. HHS 4585 0.010 0.010 0.010 0.000 0.050 0.010 Hadley Mining Inc. HM 4 0.100 0.005 Intelimax Media Inc. IMD 1815 0.105 0.100 0.100 -0.005 0.345 0.050 IOU Financial Inc. IOU 10 0.390 0.390 0.390 -0.005 0.540 0.260 Khan Resources Inc. KRI 5 0.140 0.140 0.140 +0.010 0.210 0.090 Montana Gold Mining Company Inc. MGM 10 0.030 0.030 0.030 0.000 0.045 0.010 Mountain Lake Minerals Inc. MLK 8 0.160 0.015 Magna Resources Ltd. MNA 155 0.130 0.120 0.120 -0.005 0.300 0.040 Micromem Technologies Inc. MRM 1 0.340 0.110 Mountainstar Gold Inc MSX 10 0.220 0.220 0.220 -0.030 0.590 0.200 Maxtech Ventures Inc. MVT 12605 0.105 0.105 0.105 +0.005 0.105 0.100 NEMI Northern Energy & Mining Inc. NNE 195 0.700 0.680 0.700 +0.010 1.170 0.620 Plaintree Systems Inc. NPT 3 0.100 0.005 Novo Resources NVO 870 0.850 0.800 0.800 -0.050 1.170 0.340 Renforth Resources Inc. RFR 810 0.040 0.040 0.040 -0.020 0.080 0.010 RESAAS Services Inc. RSS 155 1.140 1.110 1.110 +0.160 1.350 0.550 Sonomax Technologies Inc. SHH 4580 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 50 0.060 0.060 0.060 -0.005 0.155 0.045 Super Nova Minerals Corp. SNP 350 0.030 0.030 0.030 0.000 0.200 0.015 St-Georges Platinum and Base Metals Inc. SX 340 0.020 0.020 0.020 0.000 0.075 0.005 Tartisan Resources Corp. TTC 690 0.050 0.050 0.050 +0.020 0.200 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.350 2.350 2.350 0.000 4.000 2.000 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.210 0.250 0.400 0.150 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.035 0.060 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.250 0.300 0.300 0.300 AAN Ventures Inc. ANN 0.010 0.100 0.015 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.030 0.060 0.160 0.035 Ateba Resources Inc. ATR 0.010 0.050 0.005 Anexco Resources Ltd. AXO 0.020 0.100 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.230 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.070 0.200 0.300 0.005 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.330 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Berkley Renewables Inc. BKS 0.070 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.055 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.075 0.090 0.260 0.090 CINS Holding Corp. CHD 0.700 0.020 Choice Gold Corp. CHF 0.015 0.130 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.120 0.270 0.050 Cielo Gold Corp. CMC 0.220 0.245 0.300 0.030 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 CNRP Mining Inc. CND 0.080 0.350 0.600 0.090 Cadman Resources Inc. CUZ 0.040 0.080 0.060 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.415 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.030 0.010 EasyMed Services Inc. EZM 0.065 0.125 1.060 0.055 Freeport Capital Inc. FAS 1.420 1.550 0.330 Far Resources Ltd. FAT 0.060 0.110 0.190 0.040 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.090 0.300 0.025 First Sahara Energy Inc. FSE 0.010 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Gener8 Media Corp. GNR 0.280 0.310 0.700 0.265 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.200 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.040 0.035 0.005 Green Standard Vanadium Resources Corp. GVM 0.060 0.300 Greywacke Exploration Ltd. GWL 0.020 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.040 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.040 0.250 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.060 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.095 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.035 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Mahdia Gold Corp. MGD 0.070 0.090 0.395 0.065 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.055 0.100 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.030 0.085 0.100 0.030 Pan American Fertilizer Corp. PAF 0.040 0.060 0.385 0.035 Portex Minerals Inc. PAX 0.020 0.030 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.200 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.600 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.500 Pasinex Resources Limited PSE 0.030 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.140 0.180 0.290 0.080 Quinsam Capital Corporation QCA 0.090 0.120 0.100 0.040 QSOLAR Limited QSL 0.780 0.890 1.240 0.150 Mag Copper Limited QUE 0.030 0.040 0.090 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.100 0.110 0.200 0.050 Portage Minerals Inc. RKX 0.005 0.015 0.040 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.030 0.080 0.040 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.090 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.080 0.005 Enertopia Corp. TOP 0.005 0.020 0.095 0.010 Titan Goldworx Resources Inc. TTN 0.080 0.150 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.210 0.230 0.450 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.030 0.035 0.150 0.020 Winrock Resources Inc. WR 0.040 0.080 0.150 0.015 Winston Resources Inc. WRW 0.010 0.260 0.005 Excalibur Resources Ltd. XBR 0.135 0.165 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.280 0.900 1.200 0.480 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 BIOSENTA Inc. ZRO 0.070 0.105 0.245 0.020 Trades: 135 Total Volume: 3,806,693 Total Value: $456,592 Advanced: 10 Declined: 12 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.