CNSX Trading Daily Market Summary July 09 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.210 0.210 0.210 +0.010 0.400 0.150 Arctic Glacier Income Fund AG.UN 555 0.225 0.220 0.220 -0.005 0.245 0.180 Blue Gold Water Technologies Ltd. BGO 310 0.280 0.270 0.270 -0.035 0.580 0.270 Berkley Renewables Inc. BKS 10 0.070 0.070 0.070 0.000 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 38 0.050 0.050 0.050 +0.030 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 930 0.345 0.290 0.315 -0.015 0.425 0.080 Charlotte Resources Ltd. CHT 800 0.100 0.100 0.100 -0.020 0.270 0.050 CNRP Mining Inc. CND 0 0.600 0.090 Cadman Resources Inc. CUZ 10 0.040 0.040 0.040 0.000 0.060 0.030 Celtic Minerals Ltd. CWE 6 0.035 0.005 Debut Diamonds Inc. DDI 10 0.005 0.005 0.005 0.000 0.170 0.005 Far Resources Ltd. FAT 20 0.110 0.110 0.110 +0.070 0.190 0.040 Cuervo Resources Inc. FE 1712 0.050 0.045 0.050 +0.010 0.190 0.020 GreenBank Capital Inc. GBC 8 0.100 0.005 Gener8 Media Corp. GNR 80 0.280 0.265 0.270 -0.050 0.700 0.265 GoldTrain Resources Inc. GT 1 0.060 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 400 0.085 0.085 0.085 -0.015 0.345 0.050 IOU Financial Inc. IOU 155 0.395 0.390 0.390 0.000 0.540 0.260 Dizun International Enterprises Inc. KDZ 4 0.500 0.005 Khan Resources Inc. KRI 5 0.135 0.135 0.135 -0.005 0.210 0.090 Mahdia Gold Corp. MGD 340 0.070 0.070 0.070 0.000 0.395 0.065 Magna Resources Ltd. MNA 115 0.130 0.125 0.130 +0.010 0.300 0.040 Mountainstar Gold Inc MSX 100 0.230 0.220 0.220 0.000 0.590 0.200 Maxtech Ventures Inc. MVT 10 0.105 0.105 0.105 0.000 0.105 0.100 NEMI Northern Energy & Mining Inc. NNE 345 0.670 0.670 0.670 -0.030 1.170 0.620 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 450 0.780 0.750 0.780 -0.020 1.170 0.340 Portex Minerals Inc. PAX 20 0.020 0.020 0.020 0.000 0.100 0.005 QSOLAR Limited QSL 20 0.780 0.780 0.780 -0.120 1.240 0.150 Renforth Resources Inc. RFR 1190 0.040 0.040 0.040 0.000 0.080 0.010 Regal Resources Inc. RGR 10 0.100 0.100 0.100 -0.020 0.200 0.050 Portage Minerals Inc. RKX 407 0.010 0.010 0.010 +0.005 0.040 0.005 West Red Lake Gold Mines Inc. RLG 210 0.040 0.040 0.040 +0.020 0.155 0.020 Shoal Point Energy Ltd SHP 1250 0.060 0.060 0.060 0.000 0.155 0.045 Super Nova Minerals Corp. SNP 300 0.015 0.015 0.015 -0.015 0.200 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.350 2.350 2.350 0.000 4.000 2.000 Augustine Ventures Inc. WAW 2340 0.035 0.030 0.030 +0.010 0.150 0.020 Winston Resources Inc. WRW 0 0.260 0.005 Excalibur Resources Ltd. XBR 1500 0.140 0.130 0.135 -0.025 0.350 0.120 Muskrat Minerals Inc. YYR 2 1.200 0.480 Zara Resources Inc. ZRI 0 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.150 0.100 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.035 0.060 0.005 AFG Flameguard Ltd. AFG 0.020 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.250 0.300 0.300 0.300 Alabama Graphite Corp. ALP 0.090 0.120 0.820 0.060 AAN Ventures Inc. ANN 0.010 0.100 0.015 Argentium Resources Inc. AOK 0.050 0.085 0.290 0.025 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.025 0.050 0.005 Alterrus Systems Inc. ASI 0.030 0.060 0.160 0.035 Ateba Resources Inc. ATR 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.510 0.030 Anexco Resources Ltd. AXO 0.020 0.100 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.070 0.100 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.070 0.200 0.300 0.005 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.330 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.150 0.250 0.200 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.055 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.075 0.090 0.260 0.090 CINS Holding Corp. CHD 0.005 0.700 0.020 Choice Gold Corp. CHF 0.015 0.130 0.050 0.005 Cielo Gold Corp. CMC 0.220 0.245 0.300 0.030 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 Copper Reef Mining Corp. CZC 0.030 0.040 0.080 0.025 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 DealNet Capital Corp. DLS 0.190 0.250 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.415 0.415 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.030 0.010 EasyMed Services Inc. EZM 0.065 0.125 1.060 0.055 Freeport Capital Inc. FAS 1.420 1.550 0.330 First Choice Products Inc. FCI 0.015 0.060 0.015 Finore Mining Inc. FIN 0.015 0.025 0.150 0.010 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.090 0.300 0.025 First Sahara Energy Inc. FSE 0.010 0.990 Fortify Resources Inc FTY 0.120 0.120 Gravitas Financial Inc. GFI 0.010 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.200 0.400 0.120 Glenbriar Technologies Inc. GTI 0.015 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.060 0.300 Greywacke Exploration Ltd. GWL 0.020 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.040 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.040 0.250 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.060 0.100 0.035 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.035 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.055 0.075 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.050 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Micromem Technologies Inc. MRM 0.200 0.240 0.340 0.110 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.030 0.085 0.100 0.030 Pan American Fertilizer Corp. PAF 0.040 0.060 0.385 0.035 Premier Diagnostic Health Services Inc. PDH 0.015 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.200 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.600 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.500 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.140 0.180 0.290 0.080 Quinsam Capital Corporation QCA 0.090 0.120 0.100 0.040 Mag Copper Limited QUE 0.025 0.035 0.090 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 RESAAS Services Inc. RSS 1.160 1.230 1.350 0.550 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.300 0.260 0.110 Starfire Minerals Inc. SFR 0.030 0.080 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.010 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.090 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.050 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.080 0.005 Enertopia Corp. TOP 0.005 0.020 0.095 0.010 Tartisan Resources Corp. TTC 0.030 0.075 0.200 0.030 Titan Goldworx Resources Inc. TTN 0.090 0.175 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.210 0.230 0.450 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.040 0.080 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.005 0.200 0.200 0.005 BIOSENTA Inc. ZRO 0.070 0.105 0.245 0.020 Trades: 112 Total Volume: 1,368,755 Total Value: $186,812 Advanced: 8 Declined: 13 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.