CNSX Trading Daily Market Summary July 10 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Resources Inc. AFI 250 0.010 0.010 0.010 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 5764 0.220 0.220 0.220 0.000 0.245 0.180 Alabama Graphite Corp. ALP 495 0.120 0.105 0.120 +0.010 0.820 0.060 Argentium Resources Inc. AOK 520 0.050 0.040 0.040 -0.030 0.290 0.025 Axios Mobile Assets Corp. AXA 50 0.040 0.040 0.040 0.000 0.510 0.030 Blue Gold Water Technologies Ltd. BGO 275 0.320 0.270 0.320 +0.050 0.580 0.270 Cartier Iron Corporation CFE 220 0.090 0.090 0.090 0.000 0.260 0.090 Carbon Friendly Solutions Inc. CFQ 1360 0.315 0.290 0.315 0.000 0.425 0.080 Celtic Minerals Ltd. CWE 2000 0.005 0.005 0.005 0.000 0.035 0.005 DealNet Capital Corp. DLS 171 0.190 0.180 0.180 -0.010 0.290 0.060 EasyMed Services Inc. EZM 100 0.075 0.075 0.075 0.000 1.060 0.055 Cuervo Resources Inc. FE 300 0.040 0.040 0.040 -0.010 0.190 0.020 Gener8 Media Corp. GNR 985 0.295 0.265 0.295 +0.025 0.700 0.265 IOU Financial Inc. IOU 895 0.500 0.390 0.500 +0.110 0.540 0.260 Jager Resources Inc. JDR 300 0.005 0.005 0.005 -0.010 0.040 0.005 Kariana Resources Inc. KAA 100 0.040 0.040 0.040 +0.005 0.100 0.025 Khan Resources Inc. KRI 85 0.125 0.120 0.125 -0.010 0.210 0.090 Mahdia Gold Corp. MGD 1040 0.070 0.065 0.065 -0.005 0.395 0.065 Mountain Lake Minerals Inc. MLK 500 0.020 0.020 0.020 0.000 0.160 0.015 Magna Resources Ltd. MNA 407 0.130 0.120 0.130 0.000 0.210 0.040 Mountainstar Gold Inc MSX 10 0.220 0.220 0.220 0.000 0.590 0.200 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 595 0.790 0.770 0.770 -0.010 1.170 0.340 Portex Minerals Inc. PAX 120 0.015 0.015 0.015 -0.005 0.100 0.005 Pivotal Therapeutics Inc. PVO 30 0.170 0.140 0.170 0.000 0.290 0.080 Mag Copper Limited QUE 40 0.030 0.030 0.030 0.000 0.090 0.005 Portage Minerals Inc. RKX 140 0.010 0.010 0.010 0.000 0.040 0.005 RESAAS Services Inc. RSS 7 1.160 1.160 1.160 +0.050 1.350 0.550 Scavo Resource Corp. SCV 50 0.250 0.250 0.250 0.000 0.260 0.110 Starfire Minerals Inc. SFR 2 0.040 0.040 Sonomax Technologies Inc. SHH 810 0.005 0.005 0.005 0.000 0.015 0.005 Super Nova Minerals Corp. SNP 1600 0.020 0.010 0.010 -0.005 0.200 0.010 Winrock Resources Inc. WR 460 0.040 0.040 0.040 -0.010 0.150 0.015 Muskrat Minerals Inc. YYR 25 0.300 0.300 0.300 -0.500 1.200 0.300 BIOSENTA Inc. ZRO 900 0.080 0.080 0.080 +0.010 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.210 0.250 0.400 0.150 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.035 0.060 0.005 AFG Flameguard Ltd. AFG 0.050 0.100 0.005 Auxellence Health Corporation AID 0.250 0.300 0.300 0.300 AAN Ventures Inc. ANN 0.010 0.100 0.015 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.030 0.060 0.160 0.035 Ateba Resources Inc. ATR 0.010 0.050 0.005 Anexco Resources Ltd. AXO 0.020 0.100 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.070 0.100 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.070 0.200 0.300 0.005 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.330 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Berkley Renewables Inc. BKS 0.070 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.150 0.250 0.200 0.070 Blue Zen Memorial Parks Inc. BZM 0.010 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.055 0.100 0.160 0.005 CINS Holding Corp. CHD 0.150 0.700 0.020 Choice Gold Corp. CHF 0.015 0.130 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.120 0.270 0.050 Cielo Gold Corp. CMC 0.220 0.245 0.300 0.030 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 CNRP Mining Inc. CND 0.080 0.270 0.600 0.090 Cadman Resources Inc. CUZ 0.040 0.080 0.060 0.030 Copper Reef Mining Corp. CZC 0.030 0.040 0.080 0.025 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.010 Freeport Capital Inc. FAS 1.420 1.550 0.330 Far Resources Ltd. FAT 0.060 0.125 0.190 0.040 First Choice Products Inc. FCI 0.015 0.060 0.015 Finore Mining Inc. FIN 0.015 0.025 0.150 0.010 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.090 0.300 0.025 First Sahara Energy Inc. FSE 0.010 0.070 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 Gravitas Financial Inc. GFI 0.010 0.100 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.200 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.015 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.060 0.300 Greywacke Exploration Ltd. GWL 0.020 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 Intelimax Media Inc. IMD 0.085 0.100 0.345 0.050 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.020 0.060 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.100 0.500 0.005 KWG Resources Inc. KWG 0.085 0.085 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.035 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.055 0.075 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Micromem Technologies Inc. MRM 0.180 0.240 0.340 0.110 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.105 0.250 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.670 0.700 1.170 0.620 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.075 0.085 0.100 0.030 Pan American Fertilizer Corp. PAF 0.040 0.060 0.385 0.035 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.200 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.600 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.500 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.060 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.090 0.120 0.100 0.040 QSOLAR Limited QSL 0.780 0.890 1.240 0.150 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.050 0.070 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.020 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Shoal Point Energy Ltd SHP 0.055 0.060 0.155 0.045 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.050 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.050 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.080 0.005 Enertopia Corp. TOP 0.005 0.020 0.095 0.010 Tartisan Resources Corp. TTC 0.035 0.075 0.200 0.030 Titan Goldworx Resources Inc. TTN 0.080 0.150 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.350 3.750 4.000 2.000 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.210 0.230 0.450 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.030 0.035 0.150 0.020 Winston Resources Inc. WRW 0.020 0.260 0.005 Excalibur Resources Ltd. XBR 0.120 0.160 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.200 0.200 0.005 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 Trades: 103 Total Volume: 2,060,872 Total Value: $333,477 Advanced: 7 Declined: 11 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.