CNSX Trading Daily Market Summary July 11 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 5 0.100 0.100 0.100 -0.020 0.150 0.100 Advantex Marketing International Inc. ADX 580 0.010 0.010 0.010 -0.010 0.060 0.005 Affinor Resources Inc. AFI 6 0.050 0.005 Arctic Glacier Income Fund AG.UN 361 0.220 0.220 0.220 0.000 0.245 0.180 Alabama Graphite Corp. ALP 190 0.140 0.130 0.140 +0.020 0.820 0.060 Argentium Resources Inc. AOK 130 0.040 0.040 0.040 0.000 0.290 0.025 Anexco Resources Ltd. AXO 110 0.020 0.020 0.020 0.020 0.020 Bird River Resources Inc. BDR 50 0.050 0.050 0.050 -0.030 0.090 0.035 Blackstream Energy Corporation BEC 35 0.070 0.070 0.070 0.000 0.300 0.005 Blue Gold Water Technologies Ltd. BGO 45 0.345 0.340 0.340 +0.020 0.580 0.270 Crestwell Resources Inc. CER 100 0.055 0.055 0.055 -0.015 0.160 0.005 Carbon Friendly Solutions Inc. CFQ 865 0.310 0.290 0.300 -0.015 0.425 0.080 Choice Gold Corp. CHF 1790 0.015 0.015 0.015 0.000 0.050 0.005 Cielo Gold Corp. CMC 150 0.245 0.200 0.245 0.000 0.300 0.030 CNRP Mining Inc. CND 0 0.600 0.090 DealNet Capital Corp. DLS 205 0.180 0.170 0.170 -0.010 0.290 0.060 Freeport Capital Inc. FAS 378 1.420 1.250 1.280 -0.250 1.550 0.330 Abattis Bioceuticals Corp. FLU 70 0.080 0.080 0.080 0.000 0.300 0.025 Gener8 Media Corp. GNR 180 0.270 0.270 0.270 -0.025 0.700 0.265 IOU Financial Inc. IOU 79 0.470 0.440 0.470 -0.030 0.540 0.260 Cancor Mines Inc. KCR 100 0.020 0.020 0.020 -0.015 0.100 0.020 ME Resource Corp. MEC 16 0.250 0.050 0.250 +0.050 0.250 0.050 Mahdia Gold Corp. MGD 1350 0.095 0.080 0.080 +0.015 0.395 0.065 Magna Resources Ltd. MNA 403 0.130 0.125 0.130 0.000 0.210 0.040 Micromem Technologies Inc. MRM 35 0.190 0.190 0.190 -0.015 0.340 0.110 NEMI Northern Energy & Mining Inc. NNE 30 0.700 0.700 0.700 +0.030 1.170 0.620 Novo Resources NVO 1105 0.800 0.790 0.800 +0.030 1.170 0.340 Premier Diagnostic Health Services Inc. PDH 40 0.040 0.040 0.040 -0.005 0.200 0.010 Perisson Petroleum Corporation POG 2 0.750 0.200 Pivotal Therapeutics Inc. PVO 25 0.180 0.180 0.180 +0.010 0.290 0.080 Range Energy Resources Inc. RGO 0 0.100 0.010 RESAAS Services Inc. RSS 222 1.150 1.060 1.060 -0.100 1.350 0.550 Shoal Point Energy Ltd SHP 190 0.060 0.060 0.060 0.000 0.155 0.045 Super Nova Minerals Corp. SNP 890 0.015 0.015 0.015 +0.005 0.200 0.010 St-Georges Platinum and Base Metals Inc. SX 0 0.075 0.005 Sypher Resources Ltd. SYP 40 0.155 0.155 0.155 -0.005 0.220 0.150 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.350 2.350 2.350 0.000 4.000 2.000 VoodooVox Inc. VVX 200 0.005 0.005 0.005 0.000 0.015 0.005 Augustine Ventures Inc. WAW 1110 0.040 0.035 0.040 +0.010 0.150 0.020 Excalibur Resources Ltd. XBR 35 0.125 0.125 0.125 -0.010 0.350 0.120 BIOSENTA Inc. ZRO 1750 0.080 0.080 0.080 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.210 0.250 0.400 0.150 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.050 0.100 0.005 Auxellence Health Corporation AID 0.250 0.300 0.300 0.300 AAN Ventures Inc. ANN 0.010 0.100 0.015 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.030 0.050 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.040 0.050 0.510 0.030 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.070 0.100 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.330 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Berkley Renewables Inc. BKS 0.070 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.150 0.200 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.200 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.400 0.100 0.100 Cartier Iron Corporation CFE 0.075 0.090 0.260 0.090 CINS Holding Corp. CHD 0.150 0.700 0.020 Charlotte Resources Ltd. CHT 0.050 0.110 0.270 0.050 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 Cadman Resources Inc. CUZ 0.040 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.035 0.005 Copper Reef Mining Corp. CZC 0.030 0.040 0.080 0.025 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.030 0.010 EasyMed Services Inc. EZM 0.075 0.100 1.060 0.055 Far Resources Ltd. FAT 0.060 0.125 0.190 0.040 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Finore Mining Inc. FIN 0.015 0.025 0.150 0.010 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 First Sahara Energy Inc. FSE 0.010 0.070 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 Gravitas Financial Inc. GFI 0.010 0.100 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.200 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.015 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.060 0.300 Greywacke Exploration Ltd. GWL 0.020 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 Intelimax Media Inc. IMD 0.085 0.100 0.345 0.050 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.040 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.040 0.250 0.100 0.025 Dizun International Enterprises Inc. KDZ 0.005 0.100 0.500 0.005 Khan Resources Inc. KRI 0.130 0.170 0.210 0.090 KWG Resources Inc. KWG 0.085 0.085 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.035 0.160 0.020 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.055 0.075 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Mountainstar Gold Inc MSX 0.225 0.280 0.590 0.200 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.105 0.250 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 Plaintree Systems Inc. NPT 0.030 0.060 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.075 0.085 0.100 0.030 Pan American Fertilizer Corp. PAF 0.040 0.060 0.385 0.035 Portex Minerals Inc. PAX 0.015 0.020 0.100 0.005 Plus8 Global Ventures Ltd. PGT 0.200 0.290 0.260 0.250 Park Lawn Company Limited PRL 3.150 2.500 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.060 0.100 0.170 0.030 Quinsam Capital Corporation QCA 0.090 0.120 0.100 0.040 QSOLAR Limited QSL 0.800 0.850 1.240 0.150 Mag Copper Limited QUE 0.025 0.035 0.090 0.005 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.010 Regal Resources Inc. RGR 0.050 0.070 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.040 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.180 0.290 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.080 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.010 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.050 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.080 0.005 Enertopia Corp. TOP 0.005 0.020 0.095 0.010 Tartisan Resources Corp. TTC 0.050 0.075 0.200 0.030 Titan Goldworx Resources Inc. TTN 0.080 0.150 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.210 0.230 0.450 0.150 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.060 0.080 0.150 0.015 Winston Resources Inc. WRW 0.020 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.800 1.200 0.300 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 Trades: 137 Total Volume: 1,287,743 Total Value: $265,381 Advanced: 9 Declined: 15 Unchanged: 177 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.