CNSX Trading Daily Market Summary July 15 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 120 0.210 0.210 0.210 +0.010 0.400 0.150 Advantex Marketing International Inc. ADX 1000 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 3 0.100 0.005 Arctic Glacier Income Fund AG.UN 50 0.220 0.220 0.220 0.000 0.245 0.180 Alabama Graphite Corp. ALP 355 0.125 0.100 0.125 0.000 0.820 0.060 Alterrus Systems Inc. ASI 30 0.050 0.050 0.050 -0.010 0.160 0.035 Axios Mobile Assets Corp. AXA 750 0.050 0.050 0.050 +0.010 0.510 0.030 BacTech Environmental Corporation BAC 40 0.040 0.040 0.040 -0.060 0.190 0.010 Blue Gold Water Technologies Ltd. BGO 25 0.310 0.265 0.310 -0.015 0.580 0.265 Berkley Renewables Inc. BKS 120 0.070 0.070 0.070 0.000 0.100 0.010 Crestwell Resources Inc. CER 250 0.055 0.055 0.055 0.000 0.160 0.005 Carbon Friendly Solutions Inc. CFQ 850 0.280 0.280 0.280 -0.005 0.425 0.080 Debut Diamonds Inc. DDI 7 0.170 0.005 DealNet Capital Corp. DLS 780 0.165 0.160 0.160 -0.010 0.290 0.060 EasyMed Services Inc. EZM 100 0.080 0.080 0.080 +0.010 1.060 0.055 Freeport Capital Inc. FAS 326 1.450 1.390 1.400 +0.100 1.550 0.330 Abattis Bioceuticals Corp. FLU 2250 0.085 0.075 0.075 -0.005 0.300 0.025 Gener8 Media Corp. GNR 475 0.280 0.270 0.270 0.000 0.700 0.265 Greywacke Exploration Ltd. GWL 60 0.020 0.020 0.020 0.020 0.020 Khan Resources Inc. KRI 220 0.170 0.135 0.135 -0.015 0.210 0.090 Mahdia Gold Corp. MGD 9959 0.100 0.070 0.100 +0.005 0.395 0.065 Magna Resources Ltd. MNA 374 0.130 0.120 0.130 0.000 0.200 0.040 Micromem Technologies Inc. MRM 100 0.190 0.190 0.190 +0.010 0.340 0.110 Mountainstar Gold Inc MSX 218 0.230 0.205 0.230 0.000 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 25 0.790 0.790 0.790 +0.090 1.170 0.620 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 145 0.770 0.770 0.770 0.000 1.170 0.340 QSOLAR Limited QSL 102 0.800 0.800 0.800 +0.020 1.240 0.150 Portage Minerals Inc. RKX 221 0.010 0.010 0.010 0.000 0.040 0.005 RepliCel Life Sciences Inc. RP 900 0.550 0.550 0.550 +0.140 0.750 0.410 Razore Rock Resources Inc. RZR 13 0.090 0.050 0.050 -0.050 0.120 0.020 Sonomax Technologies Inc. SHH 7050 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 200 0.060 0.060 0.060 0.000 0.155 0.045 Enertopia Corp. TOP 150 0.015 0.015 0.015 -0.005 0.095 0.010 Tartisan Resources Corp. TTC 700 0.060 0.050 0.050 0.000 0.200 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.350 2.350 2.350 0.000 4.000 2.000 Augustine Ventures Inc. WAW 0 0.145 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.250 0.300 0.300 0.295 AAN Ventures Inc. ANN 0.100 0.015 Argentium Resources Inc. AOK 0.040 0.085 0.290 0.025 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.020 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Anexco Resources Ltd. AXO 0.020 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.070 0.200 0.150 0.005 Bestar Inc. BES 0.060 0.500 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.330 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.490 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.870 88.870 Bryant Resources Inc BYR 0.200 0.200 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.400 0.100 0.100 Cartier Iron Corporation CFE 0.075 0.090 0.260 0.090 CINS Holding Corp. CHD 0.150 0.700 0.020 Choice Gold Corp. CHF 0.010 0.015 0.050 0.005 Charlotte Resources Ltd. CHT 0.080 0.110 0.270 0.050 Cielo Gold Corp. CMC 0.180 0.245 0.300 0.030 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 CNRP Mining Inc. CND 0.080 0.270 0.600 0.090 Cadman Resources Inc. CUZ 0.040 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.035 0.005 Copper Reef Mining Corp. CZC 0.030 0.035 0.080 0.025 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.030 0.010 Far Resources Ltd. FAT 0.060 0.125 0.190 0.040 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Finore Mining Inc. FIN 0.015 0.020 0.150 0.010 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 First Sahara Energy Inc. FSE 0.020 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 Gravitas Financial Inc. GFI 0.010 0.100 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.200 0.400 0.120 GoldTrain Resources Inc. GT 0.060 0.005 Glenbriar Technologies Inc. GTI 0.015 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.060 High 5 Ventures Inc. HHH 0.170 0.450 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.250 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.490 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 Intelimax Media Inc. IMD 0.085 0.095 0.345 0.050 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.390 0.440 0.540 0.260 Jager Resources Inc. JDR 0.005 0.040 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.040 0.250 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.060 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.100 0.500 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.490 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.035 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.055 0.075 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.105 0.250 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.075 0.085 0.100 0.030 Pan American Fertilizer Corp. PAF 0.040 0.060 0.385 0.035 Portex Minerals Inc. PAX 0.020 0.035 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.030 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.010 0.290 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.550 0.750 0.200 Park Lawn Company Limited PRL 2.500 3.150 2.500 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.080 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.140 0.170 0.290 0.080 Quinsam Capital Corporation QCA 0.090 0.120 0.100 0.040 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.050 0.070 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.040 0.155 0.020 RESAAS Services Inc. RSS 1.060 1.150 1.350 0.550 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Scavo Resource Corp. SCV 0.250 0.290 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.080 0.040 0.040 Super Nova Minerals Corp. SNP 0.010 0.020 0.200 0.010 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.050 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.100 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.100 0.080 0.005 Titan Goldworx Resources Inc. TTN 0.080 0.150 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.230 0.280 0.450 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.040 0.080 0.150 0.015 Winston Resources Inc. WRW 0.020 0.250 0.005 Excalibur Resources Ltd. XBR 0.120 0.135 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.800 1.200 0.300 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 BIOSENTA Inc. ZRO 0.070 0.115 0.245 0.020 Trades: 130 Total Volume: 2,798,529 Total Value: $303,656 Advanced: 9 Declined: 9 Unchanged: 182 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.