CNSX Trading Daily Market Summary July 16 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 1187 0.220 0.220 0.220 0.000 0.245 0.180 Anexco Resources Ltd. AXO 40 0.020 0.020 0.020 0.000 0.020 0.020 Bird River Resources Inc. BDR 320 0.060 0.060 0.060 +0.010 0.090 0.035 Bestar Inc. BES 8 0.150 0.030 Blue Gold Water Technologies Ltd. BGO 890 0.280 0.270 0.270 -0.040 0.580 0.265 Carbon Friendly Solutions Inc. CFQ 120 0.280 0.270 0.270 -0.010 0.425 0.080 Cielo Gold Corp. CMC 280 0.245 0.220 0.245 0.000 0.300 0.030 Celtic Minerals Ltd. CWE 120 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 230 0.030 0.025 0.025 0.000 0.080 0.025 Debut Diamonds Inc. DDI 10 0.005 0.005 0.005 0.000 0.170 0.005 EasyMed Services Inc. EZM 330 0.080 0.070 0.070 -0.010 1.060 0.055 Freeport Capital Inc. FAS 213 1.400 1.400 1.400 0.000 1.550 0.330 Abattis Bioceuticals Corp. FLU 3720 0.080 0.070 0.080 +0.005 0.300 0.025 First Sahara Energy Inc. FSE 100 0.050 0.050 0.050 0.050 0.050 Gener8 Media Corp. GNR 353 0.255 0.250 0.250 -0.020 0.700 0.250 Glenbriar Technologies Inc. GTI 120 0.015 0.015 0.015 +0.005 0.035 0.005 Hi Ho Silver Resources Inc. HHS 500 0.010 0.010 0.010 0.000 0.050 0.010 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 100 0.095 0.090 0.095 +0.010 0.345 0.050 IOU Financial Inc. IOU 620 0.440 0.400 0.440 0.000 0.540 0.260 Jager Resources Inc. JDR 760 0.005 0.005 0.005 0.000 0.040 0.005 Kariana Resources Inc. KAA 10 0.040 0.040 0.040 0.000 0.100 0.025 Khan Resources Inc. KRI 5 0.140 0.140 0.140 +0.005 0.210 0.090 Mahdia Gold Corp. MGD 1500 0.075 0.070 0.070 -0.030 0.395 0.065 Mistango River Resources Inc. MIS 1131 0.070 0.070 0.070 +0.015 0.500 0.010 Mountain Lake Minerals Inc. MLK 8 0.160 0.015 Magna Resources Ltd. MNA 1395 0.130 0.130 0.130 0.000 0.200 0.040 Micromem Technologies Inc. MRM 200 0.180 0.180 0.180 -0.010 0.340 0.110 Mountainstar Gold Inc MSX 65 0.225 0.225 0.225 -0.005 0.590 0.200 Novo Resources NVO 2130 0.770 0.750 0.750 -0.020 1.170 0.340 Pan American Fertilizer Corp. PAF 60 0.040 0.040 0.040 0.000 0.385 0.035 Portex Minerals Inc. PAX 500 0.035 0.035 0.035 +0.015 0.100 0.005 Park Lawn Company Limited PRL 10 2.500 2.500 2.500 0.000 3.150 2.500 Quinsam Capital Corporation QCA 20 0.090 0.090 0.090 +0.015 0.100 0.040 QSOLAR Limited QSL 120 0.800 0.800 0.800 0.000 1.240 0.150 Mag Copper Limited QUE 100 0.030 0.030 0.030 0.000 0.080 0.005 Portage Minerals Inc. RKX 780 0.010 0.010 0.010 0.000 0.040 0.005 Shoal Point Energy Ltd SHP 1390 0.060 0.050 0.060 0.000 0.155 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.350 2.350 2.350 0.000 4.000 2.000 Augustine Ventures Inc. WAW 180 0.040 0.040 0.040 +0.005 0.145 0.020 Winrock Resources Inc. WR 120 0.040 0.040 0.040 0.000 0.150 0.015 BIOSENTA Inc. ZRO 20 0.070 0.070 0.070 -0.010 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.190 0.210 0.400 0.150 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.005 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.010 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.250 0.300 0.300 0.295 Alabama Graphite Corp. ALP 0.070 0.125 0.820 0.060 AAN Ventures Inc. ANN 0.100 0.015 Argentium Resources Inc. AOK 0.040 0.085 0.290 0.025 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.015 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.045 0.060 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.510 0.030 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.100 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Blackstream Energy Corporation BEC 0.070 0.200 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.330 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Berkley Renewables Inc. BKS 0.070 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Bryant Resources Inc BYR 0.200 0.200 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.400 0.100 0.100 Crestwell Resources Inc. CER 0.055 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.075 0.090 0.260 0.090 CINS Holding Corp. CHD 0.150 0.700 0.020 Choice Gold Corp. CHF 0.010 0.015 0.050 0.005 Charlotte Resources Ltd. CHT 0.080 0.110 0.270 0.050 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 CNRP Mining Inc. CND 0.080 0.270 0.600 0.090 Cadman Resources Inc. CUZ 0.040 0.080 0.060 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 DealNet Capital Corp. DLS 0.160 0.240 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.030 0.010 Far Resources Ltd. FAT 0.060 0.125 0.190 0.040 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Finore Mining Inc. FIN 0.015 0.025 0.150 0.010 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 Gravitas Financial Inc. GFI 0.010 0.100 God s Lake Resources Inc. GLR 0.120 0.300 0.270 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.200 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.180 0.450 0.700 0.105 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.020 0.060 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.100 0.500 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.035 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.105 0.250 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.630 0.790 1.170 0.620 Plaintree Systems Inc. NPT 0.035 0.060 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.075 0.085 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.030 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.010 0.250 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.550 0.750 0.200 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.080 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.140 0.170 0.290 0.080 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.050 0.070 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.500 0.760 0.750 0.410 RESAAS Services Inc. RSS 1.050 1.150 1.350 0.550 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.290 0.260 0.110 Starfire Minerals Inc. SFR 0.040 0.080 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.020 0.200 0.010 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.050 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.100 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.100 0.080 0.005 Enertopia Corp. TOP 0.005 0.020 0.095 0.010 Tartisan Resources Corp. TTC 0.060 0.075 0.200 0.030 Titan Goldworx Resources Inc. TTN 0.080 0.150 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.050 0.150 0.250 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.230 0.280 0.450 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winston Resources Inc. WRW 0.020 0.250 0.005 Excalibur Resources Ltd. XBR 0.120 0.130 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.800 1.200 0.300 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 Trades: 123 Total Volume: 1,976,966 Total Value: $390,328 Advanced: 9 Declined: 9 Unchanged: 182 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.