CNSX Trading Daily Market Summary July 17 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 16 0.225 0.210 0.225 +0.005 0.245 0.180 Auxellence Health Corporation AID 10 0.230 0.230 0.230 -0.065 0.300 0.230 Alabama Graphite Corp. ALP 100 0.125 0.125 0.125 0.000 0.820 0.060 Alterrus Systems Inc. ASI 105 0.075 0.060 0.075 +0.025 0.160 0.035 Axios Mobile Assets Corp. AXA 20 0.040 0.040 0.040 -0.010 0.510 0.030 Bestar Inc. BES 20 0.060 0.060 0.060 +0.010 0.150 0.030 Blue Gold Water Technologies Ltd. BGO 10 0.275 0.275 0.275 +0.005 0.580 0.265 Blue Zen Memorial Parks Inc. BZM 5 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 2600 0.280 0.270 0.275 +0.005 0.425 0.080 Cielo Gold Corp. CMC 735 0.300 0.245 0.300 +0.055 0.300 0.030 Celtic Minerals Ltd. CWE 5780 0.005 0.005 0.005 0.000 0.035 0.005 Debut Diamonds Inc. DDI 400 0.010 0.010 0.010 +0.005 0.170 0.005 DealNet Capital Corp. DLS 2002 0.200 0.200 0.200 +0.040 0.290 0.060 Finore Mining Inc. FIN 50 0.015 0.015 0.015 0.000 0.150 0.010 Abattis Bioceuticals Corp. FLU 750 0.095 0.090 0.095 +0.015 0.300 0.025 First Sahara Energy Inc. FSE 1 0.050 0.050 Green Standard Vanadium Resources Corp. GVM 10 0.300 0.300 0.300 0.300 0.300 IOU Financial Inc. IOU 225 0.480 0.400 0.400 -0.040 0.540 0.260 Khan Resources Inc. KRI 2 0.210 0.090 Mahdia Gold Corp. MGD 6210 0.070 0.070 0.070 0.000 0.395 0.065 Magna Resources Ltd. MNA 1435 0.150 0.130 0.140 +0.010 0.200 0.040 Micromem Technologies Inc. MRM 10 0.180 0.180 0.180 0.000 0.340 0.110 Mountainstar Gold Inc MSX 140 0.225 0.220 0.220 -0.005 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 30 0.790 0.630 0.790 0.000 1.170 0.620 Plaintree Systems Inc. NPT 457 0.100 0.060 0.100 +0.070 0.100 0.005 Novo Resources NVO 100 0.750 0.700 0.700 -0.050 1.170 0.340 Portex Minerals Inc. PAX 38 0.030 0.020 0.020 -0.015 0.100 0.005 Pasinex Resources Limited PSE 5 0.110 0.030 QSOLAR Limited QSL 110 0.800 0.800 0.800 0.000 1.240 0.150 Scavo Resource Corp. SCV 210 0.290 0.200 0.200 0.000 0.290 0.110 Shoal Point Energy Ltd SHP 1573 0.060 0.060 0.060 0.000 0.155 0.045 St-Georges Platinum and Base Metals Inc. SX 600 0.075 0.050 0.050 +0.030 0.075 0.005 Undur Tolgoi Minerals Inc. UTM 4 0.250 0.020 Augustine Ventures Inc. WAW 500 0.030 0.030 0.030 -0.010 0.145 0.020 Excalibur Resources Ltd. XBR 11 0.125 0.125 0.125 0.000 0.350 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.190 0.210 0.400 0.150 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.005 0.010 0.060 0.005 AFG Flameguard Ltd. AFG 0.010 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 AAN Ventures Inc. ANN 0.100 0.015 Argentium Resources Inc. AOK 0.040 0.085 0.290 0.025 Acana Capital Corp. APB 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Anexco Resources Ltd. AXO 0.020 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.100 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.070 0.200 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.330 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.440 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.490 Berkley Renewables Inc. BKS 0.070 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Bryant Resources Inc BYR 0.200 0.300 0.200 0.070 Colba.Net Telecom Inc. CB 0.050 0.390 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.380 0.100 0.100 Crestwell Resources Inc. CER 0.055 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.075 0.090 0.260 0.090 CINS Holding Corp. CHD 0.150 0.700 0.020 Choice Gold Corp. CHF 0.010 0.015 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.110 0.270 0.050 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 CNRP Mining Inc. CND 0.080 0.270 0.600 0.090 Cadman Resources Inc. CUZ 0.050 0.080 0.060 0.030 Copper Reef Mining Corp. CZC 0.025 0.030 0.080 0.025 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.030 0.010 EasyMed Services Inc. EZM 0.045 0.070 1.060 0.055 Freeport Capital Inc. FAS 1.110 1.400 1.550 0.330 Far Resources Ltd. FAT 0.060 0.125 0.190 0.040 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Five Nines Ventures Ltd. FIV 0.060 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.050 0.100 0.005 Gravitas Financial Inc. GFI 0.010 0.100 God s Lake Resources Inc. GLR 0.120 0.300 0.200 0.120 Gener8 Media Corp. GNR 0.250 0.270 0.700 0.250 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.200 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.015 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.090 0.030 0.005 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.180 0.450 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.100 0.005 Intelimax Media Inc. IMD 0.085 0.095 0.345 0.050 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.040 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.045 0.250 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.060 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.095 0.500 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 96.480 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.035 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.060 0.070 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.105 0.250 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.075 0.085 0.100 0.030 Pan American Fertilizer Corp. PAF 0.040 0.060 0.385 0.035 Premier Diagnostic Health Services Inc. PDH 0.030 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.010 0.250 0.260 0.250 Perisson Petroleum Corporation POG 0.100 0.550 0.750 0.200 Park Lawn Company Limited PRL 2.500 3.150 2.500 Pacific Therapeutics Ltd PT 0.050 0.080 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.140 0.170 0.290 0.080 Quinsam Capital Corporation QCA 0.100 0.120 0.100 0.040 Mag Copper Limited QUE 0.025 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.050 0.070 0.200 0.050 Portage Minerals Inc. RKX 0.005 0.015 0.040 0.005 West Red Lake Gold Mines Inc. RLG 0.010 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.500 0.760 0.750 0.410 RESAAS Services Inc. RSS 1.050 1.150 1.350 0.550 Ravencrest Resources Inc. RVT 0.135 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.080 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.020 0.200 0.010 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.050 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.100 0.080 0.005 Enertopia Corp. TOP 0.005 0.020 0.095 0.010 Tartisan Resources Corp. TTC 0.060 0.075 0.200 0.030 Titan Goldworx Resources Inc. TTN 0.080 0.150 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.350 3.750 4.000 2.000 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.230 0.280 0.450 0.150 VoodooVox Inc. VVX 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.020 0.075 0.150 0.015 Winston Resources Inc. WRW 0.020 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.800 1.200 0.300 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 BIOSENTA Inc. ZRO 0.070 0.115 0.245 0.020 Trades: 127 Total Volume: 2,428,008 Total Value: $260,510 Advanced: 12 Declined: 7 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.