CNSX Trading Daily Market Summary July 26 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 30 0.005 0.005 0.005 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 10 0.205 0.205 0.205 -0.005 0.245 0.180 Axios Mobile Assets Corp. AXA 640 0.060 0.060 0.060 +0.005 0.510 0.030 BacTech Environmental Corporation BAC 105 0.060 0.050 0.050 -0.020 0.190 0.010 Blackstream Energy Corporation BEC 10 0.070 0.070 0.070 0.000 0.150 0.005 Blue Gold Water Technologies Ltd. BGO 315 0.300 0.250 0.265 -0.015 0.580 0.250 Cielo Gold Corp. CMC 1000 0.250 0.250 0.250 -0.050 0.300 0.030 EasyMed Services Inc. EZM 300 0.045 0.045 0.045 +0.020 1.060 0.025 Freeport Capital Inc. FAS 172 1.450 1.320 1.450 +0.070 1.550 0.350 First Sahara Energy Inc. FSE 25 0.050 0.050 0.050 0.000 0.050 0.050 Immunall Science Inc. GNS 2310 0.005 0.005 0.005 0.000 0.100 0.005 Intelimax Media Inc. IMD 750 0.110 0.110 0.110 +0.010 0.345 0.050 IOU Financial Inc. IOU 330 0.480 0.380 0.420 -0.060 0.540 0.260 Loma Vista Capital Inc. LOV 130 0.100 0.100 0.100 0.000 0.150 0.100 Mistango River Resources Inc. MIS 0 0.500 0.010 Mountain Lake Minerals Inc. MLK 8 0.160 0.015 Magna Resources Ltd. MNA 2 0.200 0.040 Mountainstar Gold Inc MSX 345 0.220 0.170 0.200 0.000 0.590 0.150 Microcoal Technologies Inc. MTI 5360 0.370 0.335 0.370 +0.040 0.370 0.300 Plaintree Systems Inc. NPT 150 0.120 0.110 0.110 0.000 0.120 0.005 Novo Resources NVO 20 0.780 0.750 0.750 -0.050 1.170 0.340 Portex Minerals Inc. PAX 2000 0.020 0.015 0.020 0.000 0.100 0.005 Pacific Therapeutics Ltd PT 860 0.050 0.050 0.050 -0.010 0.170 0.030 QSOLAR Limited QSL 65 0.900 0.900 0.900 -0.100 1.240 0.150 Mag Copper Limited QUE 3270 0.035 0.030 0.035 +0.005 0.065 0.005 Range Energy Resources Inc. RGO 4320 0.020 0.020 0.020 0.000 0.100 0.010 Shoal Point Energy Ltd SHP 4824 0.050 0.045 0.050 -0.005 0.155 0.045 Shamrock Enterprises Inc. SRS 40 0.040 0.040 0.040 0.000 0.150 0.040 St-Georges Platinum and Base Metals Inc. SX 200 0.045 0.045 0.045 -0.005 0.080 0.005 Tartisan Resources Corp. TTC 680 0.070 0.070 0.070 0.000 0.200 0.030 Titan Goldworx Resources Inc. TTN 350 0.150 0.150 0.150 +0.005 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0 0.250 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 4.000 2.000 Muskrat Minerals Inc. YYR 40 0.650 0.650 0.650 +0.150 1.200 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.180 0.350 0.400 0.150 Acorn Income Corp. ACI 0.030 0.100 0.140 0.030 AFG Flameguard Ltd. AFG 0.010 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.010 0.020 0.050 0.005 Auxellence Health Corporation AID 0.270 0.290 0.300 0.230 Alabama Graphite Corp. ALP 0.090 0.130 0.820 0.060 AAN Ventures Inc. ANN 0.100 0.015 Argentium Resources Inc. AOK 0.015 0.065 0.290 0.025 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.015 0.050 0.005 Alterrus Systems Inc. ASI 0.045 0.070 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.030 0.050 0.005 Anexco Resources Ltd. AXO 0.020 0.045 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Bestar Inc. BES 0.060 0.150 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 11.250 9.020 Berkley Renewables Inc. BKS 0.100 0.150 0.100 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Bryant Resources Inc BYR 0.200 0.300 0.200 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.010 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.500 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.380 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.075 0.090 0.260 0.090 CINS Holding Corp. CHD 0.005 0.150 0.700 0.020 Choice Gold Corp. CHF 0.010 0.150 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.110 0.260 0.050 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 CNRP Mining Inc. CND 0.080 0.210 0.600 0.090 Cadman Resources Inc. CUZ 0.055 0.075 0.060 0.030 Celtic Minerals Ltd. CWE 0.050 0.025 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.080 0.025 Debut Diamonds Inc. DDI 0.005 0.015 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 DealNet Capital Corp. DLS 0.165 0.200 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.030 0.010 Far Resources Ltd. FAT 0.050 0.100 0.190 0.040 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.035 0.050 0.190 0.020 Finore Mining Inc. FIN 0.015 0.025 0.150 0.010 Five Nines Ventures Ltd. FIV 0.020 0.060 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.090 0.300 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.050 0.100 0.005 Gravitas Financial Inc. GFI 0.010 0.010 0.010 God s Lake Resources Inc. GLR 0.200 0.120 Gener8 Media Corp. GNR 0.160 0.230 0.700 0.155 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.040 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.060 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.180 0.450 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.070 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.045 0.230 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.085 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.160 0.180 0.210 0.090 La Imperial Resources Inc. LAI 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.030 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Mahdia Gold Corp. MGD 0.070 0.085 0.395 0.065 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mint Technology Corp. III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Copper Gold Resources Inc. MOG 0.030 0.100 0.080 0.010 Micromem Technologies Inc. MRM 0.185 0.200 0.340 0.110 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.630 0.790 1.170 0.620 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.035 0.095 0.100 0.030 Pan American Fertilizer Corp. PAF 0.040 0.060 0.385 0.035 Premier Diagnostic Health Services Inc. PDH 0.040 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.150 0.250 0.260 0.250 Perisson Petroleum Corporation POG 0.250 0.550 0.750 0.200 Park Lawn Company Limited PRL 2.500 3.150 2.500 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 Pivotal Therapeutics Inc. PVO 0.140 0.170 0.290 0.080 Quinsam Capital Corporation QCA 0.090 0.130 0.100 0.040 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.010 Regal Resources Inc. RGR 0.060 0.095 0.200 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.040 0.005 West Red Lake Gold Mines Inc. RLG 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 RESAAS Services Inc. RSS 1.050 1.100 1.350 0.550 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.290 0.290 0.110 Starfire Minerals Inc. SFR 0.040 0.080 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.010 0.020 0.200 0.010 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.030 Telferscot Resources Inc. TFS 0.100 0.080 0.005 Enertopia Corp. TOP 0.010 0.025 0.095 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.250 0.280 0.450 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.040 0.030 0.010 Augustine Ventures Inc. WAW 0.025 0.035 0.135 0.020 Winrock Resources Inc. WR 0.025 0.060 0.150 0.015 Winston Resources Inc. WRW 0.010 0.050 0.250 0.005 Excalibur Resources Ltd. XBR 0.130 0.160 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.180 0.200 0.005 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 BIOSENTA Inc. ZRO 0.070 0.115 0.245 0.020 Trades: 134 Total Volume: 2,866,291 Total Value: $354,446 Advanced: 8 Declined: 10 Unchanged: 182 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.