CNSX Trading Daily Market Summary July 31 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 495 0.190 0.050 0.050 -0.200 0.400 0.050 Acorn Income Corp. ACI 0 0.140 0.030 Advantex Marketing International Inc. ADX 80 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 30 0.210 0.210 0.210 0.000 0.245 0.180 Axios Mobile Assets Corp. AXA 505 0.060 0.060 0.060 0.000 0.510 0.030 BacTech Environmental Corporation BAC 90 0.050 0.050 0.050 0.000 0.190 0.010 Blue Gold Water Technologies Ltd. BGO 370 0.250 0.230 0.250 0.000 0.580 0.230 Berkley Renewables Inc. BKS 95 0.150 0.150 0.150 +0.040 0.150 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 83 101.690 101.690 101.690 -0.310 102.230 100.000 Bryant Resources Inc BYR 200 0.300 0.300 0.300 +0.100 0.300 0.070 Choice Gold Corp. CHF 1500 0.010 0.010 0.010 0.000 0.050 0.005 Charlotte Resources Ltd. CHT 9000 0.075 0.075 0.075 0.000 0.260 0.050 Cielo Gold Corp. CMC 500 0.250 0.250 0.250 0.000 0.300 0.030 Debut Diamonds Inc. DDI 9 0.170 0.005 DealNet Capital Corp. DLS 150 0.170 0.160 0.160 -0.010 0.290 0.060 EasyMed Services Inc. EZM 10 0.025 0.025 0.025 -0.005 1.060 0.025 Freeport Capital Inc. FAS 10 1.350 1.350 1.350 -0.100 1.550 0.350 Gravitas Financial Inc. GFI 140 0.010 0.010 0.010 0.000 0.010 0.010 Gener8 Media Corp. GNR 420 0.175 0.175 0.175 0.000 0.700 0.155 Intelimax Media Inc. IMD 1200 0.090 0.085 0.085 -0.005 0.345 0.050 IOU Financial Inc. IOU 20 0.420 0.420 0.420 0.000 0.540 0.265 Khan Resources Inc. KRI 400 0.175 0.170 0.170 +0.010 0.210 0.090 Mahdia Gold Corp. MGD 2000 0.070 0.070 0.070 -0.005 0.395 0.065 Mistango River Resources Inc. MIS 4 0.500 0.010 Magna Resources Ltd. MNA 500 0.110 0.100 0.110 -0.040 0.200 0.040 Micromem Technologies Inc. MRM 35 0.190 0.180 0.190 0.000 0.340 0.110 Mountainstar Gold Inc MSX 100 0.200 0.200 0.200 -0.015 0.590 0.150 Microcoal Technologies Inc. MTI 845 0.375 0.330 0.365 -0.010 0.400 0.300 Plaintree Systems Inc. NPT 4 0.130 0.005 Novo Resources NVO 1200 0.700 0.690 0.700 -0.040 1.170 0.380 Pan American Fertilizer Corp. PAF 120 0.040 0.040 0.040 0.000 0.385 0.035 Portex Minerals Inc. PAX 4 0.100 0.005 Pacific Therapeutics Ltd PT 4000 0.050 0.050 0.050 0.000 0.170 0.030 QSOLAR Limited QSL 100 0.850 0.850 0.850 0.000 1.240 0.150 Mag Copper Limited QUE 1000 0.040 0.040 0.040 -0.010 0.065 0.005 Renforth Resources Inc. RFR 100 0.060 0.060 0.060 +0.020 0.080 0.010 RESAAS Services Inc. RSS 48 1.160 1.100 1.160 +0.110 1.350 0.550 Shoal Point Energy Ltd SHP 740 0.060 0.050 0.060 +0.015 0.155 0.040 Super Nova Minerals Corp. SNP 1050 0.010 0.010 0.010 0.000 0.200 0.010 Shamrock Enterprises Inc. SRS 200 0.040 0.040 0.040 0.000 0.150 0.040 Tartisan Resources Corp. TTC 670 0.090 0.070 0.090 +0.020 0.200 0.030 VisualVault Corporation VVT 20 0.180 0.180 0.180 -0.020 0.450 0.150 Augustine Ventures Inc. WAW 1000 0.030 0.030 0.030 +0.005 0.135 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.150 0.100 AFG Flameguard Ltd. AFG 0.005 0.100 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.005 Auxellence Health Corporation AID 0.270 0.300 0.300 0.230 Alabama Graphite Corp. ALP 0.090 0.125 0.820 0.060 AAN Ventures Inc. ANN 0.100 0.015 Argentium Resources Inc. AOK 0.040 0.065 0.290 0.025 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.065 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.030 0.050 0.005 Anexco Resources Ltd. AXO 0.020 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 90.000 95.000 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.070 0.150 0.005 Bestar Inc. BES 0.060 0.150 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.020 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 85.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 80.000 99.500 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 88.870 Blue Zen Memorial Parks Inc. BZM 0.005 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.500 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.200 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.095 0.150 0.260 0.090 CINS Holding Corp. CHD 0.150 0.700 0.020 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 CNRP Mining Inc. CND 0.080 0.210 0.600 0.090 Cadman Resources Inc. CUZ 0.055 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.025 0.005 Copper Reef Mining Corp. CZC 0.020 0.040 0.080 0.025 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.020 0.010 Far Resources Ltd. FAT 0.050 0.090 0.190 0.040 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.035 0.050 0.190 0.020 Finore Mining Inc. FIN 0.015 0.025 0.150 0.010 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.090 0.300 0.050 First Sahara Energy Inc. FSE 0.060 0.500 0.050 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.050 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.300 0.200 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.060 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.190 0.450 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.070 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.045 0.230 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.085 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.030 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mint Technology Corp. III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.070 0.080 0.010 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.020 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.660 0.790 1.170 0.620 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.050 0.085 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.020 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.150 0.260 0.250 Perisson Petroleum Corporation POG 0.250 0.550 0.750 0.200 Park Lawn Company Limited PRL 2.750 3.150 2.500 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 Pivotal Therapeutics Inc. PVO 0.140 0.150 0.290 0.080 Quinsam Capital Corporation QCA 0.090 0.130 0.100 0.040 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.060 0.070 0.200 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.040 0.005 West Red Lake Gold Mines Inc. RLG 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.050 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.290 0.290 0.110 Starfire Minerals Inc. SFR 0.040 0.080 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.030 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.025 0.040 0.095 0.010 Titan Goldworx Resources Inc. TTN 0.150 0.165 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.250 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.350 3.750 4.000 2.000 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.040 0.030 0.010 Winrock Resources Inc. WR 0.020 0.060 0.150 0.015 Winston Resources Inc. WRW 0.010 0.050 0.250 0.005 Excalibur Resources Ltd. XBR 0.125 0.140 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.200 0.300 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 BIOSENTA Inc. ZRO 0.070 0.100 0.245 0.020 Trades: 187 Total Volume: 2,904,841 Total Value: $333,957 Advanced: 8 Declined: 13 Unchanged: 179 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.