CNSX Trading Daily Market Summary August 01 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 165 0.200 0.150 0.150 +0.100 0.400 0.050 Acorn Income Corp. ACI 0 0.140 0.030 Arctic Glacier Income Fund AG.UN 25 0.210 0.210 0.210 0.000 0.245 0.180 Bestar Inc. BES 10 0.060 0.060 0.060 0.000 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 200 0.260 0.260 0.260 +0.010 0.580 0.230 Bryant Resources Inc BYR 450 0.450 0.300 0.450 +0.150 0.450 0.070 Debut Diamonds Inc. DDI 30 0.005 0.005 0.005 0.000 0.170 0.005 Cuervo Resources Inc. FE 1810 0.035 0.030 0.030 -0.005 0.190 0.020 Gravitas Financial Inc. GFI 5 0.010 0.010 Gener8 Media Corp. GNR 100 0.200 0.200 0.200 +0.025 0.700 0.155 Intelimax Media Inc. IMD 2460 0.085 0.070 0.070 -0.015 0.345 0.050 Kariana Resources Inc. KAA 100 0.045 0.045 0.045 0.000 0.100 0.025 Mahdia Gold Corp. MGD 100 0.080 0.080 0.080 +0.010 0.395 0.065 Magna Resources Ltd. MNA 415 0.120 0.110 0.120 +0.010 0.200 0.040 Mountainstar Gold Inc MSX 250 0.190 0.190 0.190 -0.010 0.590 0.150 Microcoal Technologies Inc. MTI 225 0.390 0.380 0.390 +0.025 0.400 0.300 Novo Resources NVO 305 0.700 0.700 0.700 0.000 1.170 0.380 Organic Potash Corporation OPC 2000 0.090 0.090 0.090 +0.015 0.100 0.030 Pivotal Therapeutics Inc. PVO 370 0.160 0.130 0.160 -0.010 0.290 0.080 Quinsam Capital Corporation QCA 10 0.110 0.110 0.110 +0.010 0.110 0.040 QSOLAR Limited QSL 15 0.900 0.880 0.900 +0.050 1.240 0.150 Renforth Resources Inc. RFR 200 0.060 0.060 0.060 0.000 0.080 0.010 Portage Minerals Inc. RKX 1164 0.005 0.005 0.005 -0.005 0.040 0.005 RESAAS Services Inc. RSS 150 1.100 1.100 1.100 -0.060 1.350 0.550 Sonomax Technologies Inc. SHH 800 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 120 0.060 0.060 0.060 0.000 0.155 0.040 Tartisan Resources Corp. TTC 1000 0.100 0.090 0.100 +0.010 0.200 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.350 2.350 2.350 0.000 4.000 2.000 Muskrat Minerals Inc. YYR 110 0.650 0.650 0.650 0.000 1.200 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Advantex Marketing International Inc. ADX 0.010 0.030 0.060 0.005 AFG Flameguard Ltd. AFG 0.005 0.100 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.005 Auxellence Health Corporation AID 0.270 0.300 0.300 0.230 Alabama Graphite Corp. ALP 0.080 0.130 0.820 0.060 AAN Ventures Inc. ANN 0.100 0.015 Argentium Resources Inc. AOK 0.040 0.065 0.290 0.025 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.070 0.160 0.035 Ateba Resources Inc. ATR 0.030 0.050 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.510 0.030 Anexco Resources Ltd. AXO 0.020 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.070 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 95.000 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.070 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.020 Berkley Renewables Inc. BKS 0.150 0.200 0.150 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Blue Zen Memorial Parks Inc. BZM 0.005 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.500 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.200 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.100 0.160 0.005 Cartier Iron Corporation CFE 0.095 0.150 0.260 0.090 CINS Holding Corp. CHD 0.005 0.150 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.260 0.050 Cielo Gold Corp. CMC 0.190 0.250 0.300 0.030 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 CNRP Mining Inc. CND 0.080 0.350 0.600 0.090 Cadman Resources Inc. CUZ 0.055 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.025 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.080 0.025 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 DealNet Capital Corp. DLS 0.160 0.180 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.010 EasyMed Services Inc. EZM 0.025 0.065 1.060 0.025 Freeport Capital Inc. FAS 1.350 1.450 1.550 0.350 Far Resources Ltd. FAT 0.040 0.090 0.190 0.040 First Choice Products Inc. FCI 0.015 0.060 0.015 Finore Mining Inc. FIN 0.015 0.025 0.150 0.010 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.090 0.300 0.050 First Sahara Energy Inc. FSE 0.060 0.500 0.050 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.005 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.300 0.200 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.055 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.190 0.450 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.070 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.390 0.440 0.540 0.265 Jager Resources Inc. JDR 0.005 0.040 0.005 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.020 0.085 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.145 0.175 0.210 0.090 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.040 0.160 0.020 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.040 0.070 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mint Technology Corp. III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.070 0.080 0.010 Micromem Technologies Inc. MRM 0.180 0.200 0.340 0.110 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.630 0.790 1.170 0.620 Plaintree Systems Inc. NPT 0.035 0.240 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Pan American Fertilizer Corp. PAF 0.040 0.060 0.385 0.035 Portex Minerals Inc. PAX 0.020 0.050 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.260 0.250 Perisson Petroleum Corporation POG 0.250 0.600 0.750 0.200 Park Lawn Company Limited PRL 2.750 3.150 2.500 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.120 0.170 0.030 Mag Copper Limited QUE 0.040 0.060 0.065 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.060 0.070 0.200 0.055 West Red Lake Gold Mines Inc. RLG 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.300 0.290 0.110 Starfire Minerals Inc. SFR 0.080 0.040 0.040 Super Nova Minerals Corp. SNP 0.010 0.050 0.200 0.010 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.110 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.030 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.025 0.040 0.095 0.010 Titan Goldworx Resources Inc. TTN 0.150 0.165 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.180 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.025 0.030 0.135 0.020 Winrock Resources Inc. WR 0.020 0.060 0.150 0.015 Winston Resources Inc. WRW 0.010 0.250 0.005 Excalibur Resources Ltd. XBR 0.120 0.155 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Zara Resources Inc. ZRI 0.090 0.120 0.120 0.005 BIOSENTA Inc. ZRO 0.070 0.100 0.245 0.020 Trades: 112 Total Volume: 1,259,429 Total Value: $154,396 Advanced: 11 Declined: 6 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.