CNSX Trading Daily Market Summary August 02 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1595 0.245 0.100 0.245 +0.095 0.400 0.050 Advantex Marketing International Inc. ADX 21 0.010 0.010 0.010 0.000 0.060 0.005 Affinor Resources Inc. AFI 270 0.030 0.030 0.030 +0.020 0.050 0.005 Auxellence Health Corporation AID 180 0.295 0.295 0.295 0.000 0.300 0.230 BacTech Environmental Corporation BAC 10 0.070 0.070 0.070 +0.020 0.190 0.010 Bestar Inc. BES 4 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 200 0.230 0.120 0.120 -0.140 0.580 0.120 Bryant Resources Inc BYR 25 0.450 0.450 0.450 0.000 0.450 0.070 Blue Zen Memorial Parks Inc. BZM 1780 0.005 0.005 0.005 0.000 0.200 0.005 Cartier Iron Corporation CFE 200 0.150 0.150 0.150 +0.060 0.260 0.090 Cielo Gold Corp. CMC 1100 0.250 0.250 0.250 0.000 0.300 0.030 CNRP Mining Inc. CND 11 0.080 0.080 0.080 -0.220 0.600 0.080 Debut Diamonds Inc. DDI 4 0.170 0.005 Freeport Capital Inc. FAS 50 1.350 1.350 1.350 0.000 1.550 0.350 Finore Mining Inc. FIN 850 0.015 0.015 0.015 0.000 0.150 0.010 First Sahara Energy Inc. FSE 20 0.060 0.060 0.060 +0.010 0.060 0.050 GreenBank Capital Inc. GBC 210 0.005 0.005 0.005 0.000 0.100 0.005 Gener8 Media Corp. GNR 80 0.195 0.195 0.195 -0.005 0.700 0.155 Hadley Mining Inc. HM 12 0.070 0.070 0.070 -0.030 0.100 0.005 Intelimax Media Inc. IMD 300 0.075 0.075 0.075 +0.005 0.345 0.050 Kariana Resources Inc. KAA 20 0.045 0.045 0.045 0.000 0.100 0.025 Khan Resources Inc. KRI 20 0.145 0.145 0.145 -0.025 0.210 0.090 McLaren Resources Inc. MCL 120 0.040 0.040 0.040 +0.020 0.160 0.020 Mahdia Gold Corp. MGD 2500 0.075 0.070 0.070 -0.010 0.395 0.065 Micromem Technologies Inc. MRM 1635 0.180 0.180 0.180 -0.010 0.340 0.110 Microcoal Technologies Inc. MTI 580 0.390 0.370 0.390 0.000 0.400 0.300 Maxtech Ventures Inc. MVT 0 0.105 0.100 Novo Resources NVO 970 0.760 0.690 0.760 +0.060 1.170 0.380 QSOLAR Limited QSL 350 0.800 0.800 0.800 -0.100 1.240 0.150 Renforth Resources Inc. RFR 200 0.060 0.060 0.060 0.000 0.080 0.010 RESAAS Services Inc. RSS 110 1.100 1.050 1.050 -0.050 1.350 0.550 Razore Rock Resources Inc. RZR 15 0.090 0.090 0.090 +0.040 0.120 0.020 Scavo Resource Corp. SCV 4 0.290 0.110 Shoal Point Energy Ltd SHP 550 0.060 0.050 0.050 -0.010 0.155 0.040 Titan Goldworx Resources Inc. TTN 10 0.150 0.150 0.150 0.000 0.195 0.080 Augustine Ventures Inc. WAW 200 0.025 0.025 0.025 -0.005 0.135 0.020 Winston Resources Inc. WRW 22 0.010 0.010 0.010 -0.040 0.250 0.005 Muskrat Minerals Inc. YYR 70 0.700 0.650 0.700 +0.050 1.200 0.300 Zara Resources Inc. ZRI 23 0.090 0.085 0.085 -0.035 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.005 0.100 0.005 Arctic Glacier Income Fund AG.UN 0.210 0.220 0.245 0.180 Alabama Graphite Corp. ALP 0.080 0.130 0.820 0.060 AAN Ventures Inc. ANN 0.100 0.015 Argentium Resources Inc. AOK 0.040 0.065 0.290 0.025 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.070 0.160 0.035 Ateba Resources Inc. ATR 0.030 0.050 0.005 Axios Mobile Assets Corp. AXA 0.040 0.060 0.510 0.030 Anexco Resources Ltd. AXO 0.025 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 95.000 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.070 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.020 Berkley Renewables Inc. BKS 0.150 0.200 0.150 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.500 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.150 0.100 0.100 Crestwell Resources Inc. CER 0.030 0.070 0.160 0.005 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.260 0.050 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 Cadman Resources Inc. CUZ 0.055 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.025 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.080 0.025 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 DealNet Capital Corp. DLS 0.160 0.180 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.010 EasyMed Services Inc. EZM 0.025 0.065 1.060 0.025 Far Resources Ltd. FAT 0.040 0.090 0.190 0.040 First Choice Products Inc. FCI 0.015 0.060 0.015 Cuervo Resources Inc. FE 0.030 0.040 0.190 0.020 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.090 0.300 0.050 Fortify Resources Inc FTY 0.120 0.120 Gravitas Financial Inc. GFI 0.010 0.090 0.010 0.010 God s Lake Resources Inc. GLR 0.120 0.200 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.055 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.190 0.450 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.400 0.420 0.540 0.300 Jager Resources Inc. JDR 0.005 0.040 0.005 Jager Metal Corp JEM 0.150 0.250 Jetcom Inc. JTM 0.005 0.005 0.005 Cancor Mines Inc. KCR 0.020 0.085 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 100.000 99.640 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.030 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.040 0.070 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mint Technology Corp. III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Magna Resources Ltd. MNA 0.110 0.120 0.200 0.040 Copper Gold Resources Inc. MOG 0.030 0.070 0.080 0.010 Mountainstar Gold Inc MSX 0.180 0.200 0.590 0.150 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.630 0.790 1.170 0.620 Plaintree Systems Inc. NPT 0.070 0.240 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.075 0.005 Organic Potash Corporation OPC 0.050 0.085 0.100 0.030 Pan American Fertilizer Corp. PAF 0.040 0.060 0.360 0.035 Portex Minerals Inc. PAX 0.020 0.050 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.260 0.250 Perisson Petroleum Corporation POG 0.250 0.600 0.750 0.200 Park Lawn Company Limited PRL 2.750 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.120 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.145 0.165 0.290 0.080 Quinsam Capital Corporation QCA 0.100 0.130 0.110 0.040 Mag Copper Limited QUE 0.040 0.060 0.065 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.060 0.070 0.200 0.055 Portage Minerals Inc. RKX 0.005 0.010 0.040 0.005 West Red Lake Gold Mines Inc. RLG 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Starfire Minerals Inc. SFR 0.030 0.080 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.015 0.050 0.200 0.010 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.110 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.035 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.025 0.040 0.095 0.010 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.030 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.180 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.350 5.000 4.000 2.000 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.020 0.060 0.150 0.015 Excalibur Resources Ltd. XBR 0.120 0.155 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 BIOSENTA Inc. ZRO 0.070 0.100 0.245 0.020 Trades: 120 Total Volume: 1,432,445 Total Value: $261,904 Advanced: 10 Declined: 13 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.