CNSX Trading Daily Market Summary August 06 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 204 0.030 0.030 0.030 0.000 0.140 0.030 AFG Flameguard Ltd. AFG 128 0.030 0.005 0.030 0.000 0.100 0.005 Arctic Glacier Income Fund AG.UN 8 0.200 0.200 0.200 -0.010 0.245 0.180 Argentium Resources Inc. AOK 50 0.040 0.040 0.040 +0.010 0.290 0.025 Blue Gold Water Technologies Ltd. BGO 170 0.250 0.200 0.250 +0.130 0.580 0.120 Berkley Renewables Inc. BKS 83 0.150 0.150 0.150 0.000 0.150 0.010 CNRP Mining Inc. CND 6 0.600 0.080 DealNet Capital Corp. DLS 460 0.160 0.140 0.140 -0.020 0.290 0.060 Freeport Capital Inc. FAS 271 1.350 1.300 1.350 0.000 1.550 0.350 Gener8 Media Corp. GNR 60 0.200 0.200 0.200 +0.005 0.700 0.155 Jager Resources Inc. JDR 30 0.005 0.005 0.005 0.000 0.040 0.005 Khan Resources Inc. KRI 30 0.150 0.150 0.150 +0.005 0.210 0.090 McLaren Resources Inc. MCL 70 0.010 0.010 0.010 -0.030 0.160 0.010 Montana Gold Mining Company Inc. MGM 180 0.030 0.030 0.030 +0.010 0.045 0.010 Mistango River Resources Inc. MIS 20 0.025 0.025 0.025 -0.045 0.500 0.010 Mountain Lake Minerals Inc. MLK 40 0.020 0.020 0.020 0.000 0.160 0.015 Micromem Technologies Inc. MRM 10 0.205 0.205 0.205 +0.025 0.340 0.110 Microcoal Technologies Inc. MTI 812 0.390 0.370 0.390 0.000 0.400 0.300 Plaintree Systems Inc. NPT 2 0.130 0.005 Nass Valley Gateway Ltd. NVG 500 0.030 0.030 0.030 0.000 0.075 0.005 Novo Resources NVO 168 0.800 0.700 0.700 -0.060 1.170 0.380 Pasinex Resources Limited PSE 850 0.050 0.050 0.050 0.000 0.110 0.030 QSOLAR Limited QSL 450 0.800 0.800 0.800 0.000 1.240 0.150 West Red Lake Gold Mines Inc. RLG 3 0.155 0.020 Sonomax Technologies Inc. SHH 300 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 4550 0.055 0.045 0.050 0.000 0.155 0.040 Titan Goldworx Resources Inc. TTN 375 0.110 0.105 0.105 -0.045 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.350 2.350 2.350 0.000 4.000 2.000 VoodooVox Inc. VVX 1330 0.005 0.005 0.005 0.000 0.015 0.005 Augustine Ventures Inc. WAW 1050 0.030 0.025 0.025 0.000 0.135 0.020 Winston Resources Inc. WRW 6 0.250 0.005 Excalibur Resources Ltd. XBR 650 0.145 0.145 0.145 +0.005 0.350 0.120 Zara Resources Inc. ZRI 180 0.085 0.085 0.085 0.000 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Arch Biopartners Inc. ACH 0.220 0.245 0.400 0.050 Advantex Marketing International Inc. ADX 0.010 0.030 0.060 0.005 Affinor Resources Inc. AFI 0.030 0.050 0.050 0.005 Auxellence Health Corporation AID 0.220 0.300 0.300 0.230 Alabama Graphite Corp. ALP 0.080 0.130 0.820 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.100 0.015 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.070 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.025 0.050 0.005 Axios Mobile Assets Corp. AXA 0.040 0.050 0.510 0.030 Anexco Resources Ltd. AXO 0.025 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.085 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.070 0.150 0.005 Bestar Inc. BES 0.065 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.020 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Bryant Resources Inc BYR 0.370 0.450 0.450 0.070 Blue Zen Memorial Parks Inc. BZM 0.005 0.010 0.200 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.150 0.100 0.100 Crestwell Resources Inc. CER 0.045 0.070 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.260 0.050 Cielo Gold Corp. CMC 0.190 0.250 0.300 0.030 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 Cadman Resources Inc. CUZ 0.055 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.025 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.080 0.025 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.010 EasyMed Services Inc. EZM 0.025 0.065 1.060 0.025 Far Resources Ltd. FAT 0.040 0.090 0.190 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.030 0.040 0.190 0.020 Finore Mining Inc. FIN 0.010 0.025 0.150 0.010 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.090 0.300 0.050 First Sahara Energy Inc. FSE 0.060 0.500 0.060 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.070 0.100 0.005 Gravitas Financial Inc. GFI 0.010 0.090 0.010 0.010 God s Lake Resources Inc. GLR 0.120 0.200 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.130 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.055 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.190 0.450 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.100 0.100 0.005 Intelimax Media Inc. IMD 0.075 0.085 0.345 0.050 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.400 0.420 0.540 0.300 Jager Metal Corp JEM 0.150 0.250 Jetcom Inc. JTM 0.015 0.005 0.005 Kariana Resources Inc. KAA 0.045 0.230 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.085 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 100.000 99.640 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Mahdia Gold Corp. MGD 0.070 0.075 0.395 0.065 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 Mint Technology Corp. III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Magna Resources Ltd. MNA 0.110 0.120 0.200 0.040 Copper Gold Resources Inc. MOG 0.030 0.070 0.080 0.010 Mountainstar Gold Inc MSX 0.185 0.215 0.590 0.150 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.630 0.790 1.170 0.620 Organic Potash Corporation OPC 0.065 0.075 0.100 0.030 Portex Minerals Inc. PAX 0.020 0.050 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.200 0.300 0.260 0.250 Perisson Petroleum Corporation POG 0.250 0.600 0.750 0.200 Park Lawn Company Limited PRL 2.750 3.150 2.500 Pacific Therapeutics Ltd PT 0.050 0.120 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.145 0.165 0.290 0.080 Quinsam Capital Corporation QCA 0.100 0.130 0.110 0.040 Mag Copper Limited QUE 0.040 0.060 0.065 0.005 Renforth Resources Inc. RFR 0.020 0.065 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.050 0.070 0.200 0.060 Portage Minerals Inc. RKX 0.005 0.010 0.030 0.005 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 RESAAS Services Inc. RSS 1.060 1.160 1.350 0.550 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.300 0.290 0.110 Starfire Minerals Inc. SFR 0.030 0.040 0.040 Super Nova Minerals Corp. SNP 0.015 0.050 0.200 0.010 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.110 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.035 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.025 0.040 0.095 0.010 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.030 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.180 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.025 0.060 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.700 1.200 0.300 BIOSENTA Inc. ZRO 0.070 0.100 0.245 0.020 Trades: 105 Total Volume: 1,305,768 Total Value: $178,738 Advanced: 7 Declined: 6 Unchanged: 187 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.