CNSX Trading Daily Market Summary August 07 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 30 0.030 0.030 0.030 0.000 0.100 0.005 Arctic Glacier Income Fund AG.UN 313 0.205 0.200 0.205 +0.005 0.245 0.180 Alabama Graphite Corp. ALP 25 0.080 0.080 0.080 -0.045 0.820 0.060 Blue Gold Water Technologies Ltd. BGO 85 0.220 0.170 0.200 -0.050 0.580 0.120 Berkley Renewables Inc. BKS 100 0.150 0.130 0.130 -0.020 0.150 0.010 Blue Zen Memorial Parks Inc. BZM 60 0.005 0.005 0.005 0.000 0.200 0.005 Cartier Iron Corporation CFE 5 0.100 0.100 0.100 -0.050 0.260 0.090 CNRP Mining Inc. CND 0 0.600 0.080 Celtic Minerals Ltd. CWE 200 0.005 0.005 0.005 0.000 0.025 0.005 Debut Diamonds Inc. DDI 9200 0.005 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 15 0.140 0.140 0.140 0.000 0.290 0.060 Freeport Capital Inc. FAS 109 1.350 1.350 1.350 0.000 1.550 0.350 Abattis Bioceuticals Corp. FLU 40 0.080 0.080 0.080 -0.010 0.300 0.050 Gravitas Financial Inc. GFI 60 0.010 0.010 0.010 0.000 0.010 0.010 Hi Ho Silver Resources Inc. HHS 1800 0.010 0.010 0.010 0.000 0.050 0.010 Hadley Mining Inc. HM 11 0.100 0.005 IOU Financial Inc. IOU 5 0.400 0.400 0.400 -0.020 0.540 0.300 Mahdia Gold Corp. MGD 1753 0.070 0.065 0.070 0.000 0.395 0.065 Mistango River Resources Inc. MIS 77 0.050 0.050 0.050 +0.025 0.500 0.010 Magna Resources Ltd. MNA 745 0.120 0.100 0.100 -0.020 0.200 0.040 Micromem Technologies Inc. MRM 15 0.195 0.195 0.195 -0.010 0.340 0.110 Mountainstar Gold Inc MSX 840 0.225 0.190 0.200 +0.010 0.590 0.150 Microcoal Technologies Inc. MTI 80 0.390 0.380 0.380 -0.010 0.400 0.300 Plaintree Systems Inc. NPT 1 0.130 0.005 Nass Valley Gateway Ltd. NVG 300 0.015 0.015 0.015 -0.015 0.075 0.005 Novo Resources NVO 50 0.750 0.750 0.750 +0.050 1.170 0.380 Pasinex Resources Limited PSE 80 0.050 0.050 0.050 0.000 0.110 0.030 QSOLAR Limited QSL 101 0.800 0.800 0.800 0.000 1.240 0.150 Renforth Resources Inc. RFR 200 0.020 0.020 0.020 -0.040 0.080 0.010 Regal Resources Inc. RGR 100 0.070 0.070 0.070 0.000 0.200 0.060 Scavo Resource Corp. SCV 4 0.290 0.110 Starfire Minerals Inc. SFR 3 0.040 0.040 Shoal Point Energy Ltd SHP 1670 0.050 0.045 0.050 0.000 0.155 0.040 Telferscot Resources Inc. TFS 470 0.005 0.005 0.005 0.000 0.080 0.005 Tartisan Resources Corp. TTC 1490 0.090 0.060 0.060 -0.040 0.200 0.030 Titan Goldworx Resources Inc. TTN 110 0.100 0.100 0.100 -0.005 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.370 2.370 2.370 +0.020 4.000 2.000 VoodooVox Inc. VVX 30 0.005 0.005 0.005 0.000 0.015 0.005 Augustine Ventures Inc. WAW 250 0.025 0.025 0.025 0.000 0.135 0.020 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 700 0.140 0.140 0.140 -0.005 0.350 0.120 Muskrat Minerals Inc. YYR 2 1.200 0.300 Zara Resources Inc. ZRI 20 0.120 0.100 0.120 +0.035 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.100 0.150 0.100 Arch Biopartners Inc. ACH 0.220 0.245 0.400 0.050 Acorn Income Corp. ACI 0.030 0.080 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.030 0.060 0.005 Affinor Resources Inc. AFI 0.030 0.050 0.050 0.005 Auxellence Health Corporation AID 0.220 0.300 0.300 0.230 AAN Ventures Inc. ANN 0.020 0.050 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.050 0.290 0.025 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.070 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Axios Mobile Assets Corp. AXA 0.040 0.050 0.510 0.030 Anexco Resources Ltd. AXO 0.025 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.085 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.070 0.150 0.005 Bestar Inc. BES 0.065 0.100 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.020 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Bryant Resources Inc BYR 0.370 0.450 0.450 0.070 Colba.Net Telecom Inc. CB 0.400 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.150 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.070 0.160 0.005 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.090 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.260 0.050 Cielo Gold Corp. CMC 0.190 0.250 0.300 0.030 Canadian Metals Inc. CME 0.150 0.190 0.250 0.190 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Copper Reef Mining Corp. CZC 0.020 0.025 0.080 0.025 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.040 0.020 0.010 EasyMed Services Inc. EZM 0.025 0.065 1.060 0.025 Far Resources Ltd. FAT 0.040 0.090 0.190 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.030 0.040 0.190 0.020 Finore Mining Inc. FIN 0.010 0.025 0.150 0.010 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 First Sahara Energy Inc. FSE 0.060 0.500 0.060 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.060 0.100 0.005 God s Lake Resources Inc. GLR 0.120 0.300 0.200 0.120 Gener8 Media Corp. GNR 0.180 0.200 0.700 0.155 Immunall Science Inc. GNS 0.050 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.055 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.195 0.300 0.700 0.105 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Intelimax Media Inc. IMD 0.075 0.085 0.345 0.050 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.045 0.040 0.005 Jager Metal Corp JEM 0.150 0.250 Jetcom Inc. JTM 0.015 0.005 0.005 Kariana Resources Inc. KAA 0.040 0.230 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.085 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.500 0.005 Khan Resources Inc. KRI 0.170 0.175 0.210 0.090 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.040 0.160 0.010 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 87.300 87.300 Mint Technology Corp. I 12% 15SEP15 MIT.DB.U 80.700 80.700 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 80.200 80.200 80.200 Mint Technology Corp. III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.070 0.080 0.010 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.630 0.790 1.170 0.620 Organic Potash Corporation OPC 0.050 0.085 0.100 0.030 Portex Minerals Inc. PAX 0.020 0.050 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.050 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.260 0.250 Perisson Petroleum Corporation POG 0.250 0.600 0.750 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.150 2.500 Pacific Therapeutics Ltd PT 0.050 0.120 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.145 0.165 0.290 0.080 Quinsam Capital Corporation QCA 0.100 0.130 0.110 0.040 Mag Copper Limited QUE 0.040 0.050 0.065 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Portage Minerals Inc. RKX 0.005 0.010 0.030 0.005 West Red Lake Gold Mines Inc. RLG 0.015 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 RESAAS Services Inc. RSS 1.060 1.160 1.350 0.550 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.015 0.050 0.200 0.010 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.110 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.040 0.035 Enertopia Corp. TOP 0.025 0.040 0.095 0.010 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.180 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.185 0.450 0.150 Wabi Exploration Inc. WAB 0.010 0.040 0.030 0.010 Winrock Resources Inc. WR 0.025 0.060 0.150 0.015 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 BIOSENTA Inc. ZRO 0.070 0.100 0.245 0.020 Trades: 132 Total Volume: 2,115,493 Total Value: $117,364 Advanced: 6 Declined: 14 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.