CNSX Trading Daily Market Summary August 12 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 200 0.250 0.250 0.250 +0.005 0.400 0.050 Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 40 0.210 0.210 0.210 0.000 0.245 0.180 Auxellence Health Corporation AID 150 0.295 0.295 0.295 0.000 0.300 0.230 Armadillo Resources Ltd. ARO 250 0.005 0.005 0.005 -0.005 0.050 0.005 BacTech Environmental Corporation BAC 30 0.080 0.080 0.080 -0.005 0.190 0.010 Bestar Inc. BES 50 0.100 0.100 0.100 +0.040 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 20 0.250 0.250 0.250 +0.050 0.580 0.120 Bryant Resources Inc BYR 140 0.650 0.600 0.650 +0.100 0.650 0.070 Blue Zen Memorial Parks Inc. BZM 430 0.005 0.005 0.005 0.000 0.200 0.005 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.025 0.005 Copper Reef Mining Corp. CZC 50 0.025 0.025 0.025 0.000 0.080 0.025 Debut Diamonds Inc. DDI 110 0.005 0.005 0.005 -0.005 0.170 0.005 Freeport Capital Inc. FAS 483 1.350 1.300 1.300 0.000 1.550 0.450 First Sahara Energy Inc. FSE 80 0.100 0.095 0.100 +0.030 0.100 0.050 GreenBank Capital Inc. GBC 221 0.010 0.010 0.010 +0.005 0.100 0.005 Intelimax Media Inc. IMD 4140 0.100 0.085 0.100 +0.015 0.345 0.050 IOU Financial Inc. IOU 770 0.390 0.340 0.350 -0.070 0.540 0.300 Magna Resources Ltd. MNA 515 0.100 0.090 0.090 -0.010 0.200 0.040 Micromem Technologies Inc. MRM 80 0.180 0.180 0.180 -0.030 0.340 0.110 Mountainstar Gold Inc MSX 30 0.200 0.200 0.200 0.000 0.590 0.150 Microcoal Technologies Inc. MTI 1100 0.375 0.320 0.375 +0.030 0.400 0.290 NEMI Northern Energy & Mining Inc. NNE 0 1.170 0.620 Novo Resources NVO 539 0.850 0.820 0.820 0.000 1.170 0.420 Portex Minerals Inc. PAX 80 0.040 0.040 0.040 +0.020 0.100 0.005 QSOLAR Limited QSL 250 0.810 0.780 0.810 +0.010 1.240 0.150 Mag Copper Limited QUE 400 0.050 0.050 0.050 +0.010 0.065 0.005 RESAAS Services Inc. RSS 35 1.120 1.120 1.120 +0.070 1.350 0.550 Scavo Resource Corp. SCV 27 0.200 0.200 0.200 0.000 0.290 0.110 Shoal Point Energy Ltd SHP 550 0.050 0.050 0.050 0.000 0.155 0.040 Super Nova Minerals Corp. SNP 1000 0.015 0.015 0.015 +0.005 0.200 0.010 Titan Goldworx Resources Inc. TTN 385 0.130 0.105 0.130 +0.030 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.350 2.350 2.350 0.000 4.000 2.000 Augustine Ventures Inc. WAW 1450 0.025 0.020 0.020 -0.005 0.135 0.020 BIOSENTA Inc. ZRO 2500 0.080 0.080 0.080 +0.010 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.030 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.030 0.050 0.050 0.005 Alabama Graphite Corp. ALP 0.060 0.100 0.820 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.040 0.290 0.010 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Alterrus Systems Inc. ASI 0.050 0.070 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.025 0.050 0.005 Axios Mobile Assets Corp. AXA 0.050 0.060 0.510 0.030 Anexco Resources Ltd. AXO 0.025 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.070 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.020 Berkley Renewables Inc. BKS 0.130 0.200 0.150 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.150 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.070 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.250 0.050 Cielo Gold Corp. CMC 0.190 0.250 0.300 0.030 Canadian Metals Inc. CME 0.150 0.200 0.250 0.190 CNRP Mining Inc. CND 0.020 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 DealNet Capital Corp. DLS 0.150 0.180 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.020 0.020 0.010 EasyMed Services Inc. EZM 0.025 0.065 1.060 0.025 Far Resources Ltd. FAT 0.040 0.090 0.190 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.030 0.040 0.190 0.020 Finore Mining Inc. FIN 0.005 0.025 0.150 0.010 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.110 0.150 0.300 0.050 Fortify Resources Inc FTY 0.120 0.120 Gravitas Financial Inc. GFI 0.010 0.090 0.010 0.010 God s Lake Resources Inc. GLR 0.120 0.300 0.200 0.120 Gener8 Media Corp. GNR 0.180 0.200 0.700 0.155 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.130 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.055 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.210 0.450 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.030 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.045 0.040 0.005 Jager Metal Corp JEM 0.150 0.150 0.150 Jetcom Inc. JTM 0.015 0.005 0.005 Kariana Resources Inc. KAA 0.045 0.100 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.085 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.145 0.175 0.210 0.090 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.040 0.160 0.010 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Mahdia Gold Corp. MGD 0.070 0.080 0.395 0.065 Montana Gold Mining Company Inc. MGM 0.020 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.410 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.330 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.080 0.135 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 80.200 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 Plaintree Systems Inc. NPT 0.045 0.155 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Organic Potash Corporation OPC 0.050 0.085 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.035 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.260 0.250 Perisson Petroleum Corporation POG 0.250 0.600 0.750 0.200 Park Lawn Company Limited PRL 2.750 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.145 0.165 0.290 0.080 Quinsam Capital Corporation QCA 0.100 0.130 0.110 0.040 Renforth Resources Inc. RFR 0.030 0.065 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.050 0.095 0.200 0.060 Portage Minerals Inc. RKX 0.005 0.010 0.030 0.005 West Red Lake Gold Mines Inc. RLG 0.015 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.040 0.130 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.025 0.055 0.095 0.010 Tartisan Resources Corp. TTC 0.070 0.075 0.200 0.030 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 VoodooVox Inc. VVX 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Winrock Resources Inc. WR 0.020 0.060 0.150 0.015 Winston Resources Inc. WRW 0.020 0.150 0.250 0.005 Excalibur Resources Ltd. XBR 0.135 0.155 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.700 1.000 0.300 Zara Resources Inc. ZRI 0.100 0.115 0.120 0.005 Trades: 117 Total Volume: 1,614,033 Total Value: $296,509 Advanced: 15 Declined: 7 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.