CNSX Trading Daily Market Summary August 13 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 228 0.205 0.205 0.205 -0.005 0.245 0.180 Bestar Inc. BES 20 0.100 0.100 0.100 0.000 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 325 0.250 0.225 0.250 0.000 0.580 0.120 Bryant Resources Inc BYR 35 0.700 0.650 0.700 +0.050 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 2000 0.010 0.010 0.010 +0.005 0.200 0.005 CNRP Mining Inc. CND 10 0.070 0.070 0.070 +0.060 0.600 0.010 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.025 0.005 DealNet Capital Corp. DLS 3 0.290 0.060 ESI Entertainment Systems Inc. ESY 40 0.020 0.020 0.020 +0.010 0.020 0.010 EasyMed Services Inc. EZM 50 0.025 0.025 0.025 0.000 1.060 0.025 Freeport Capital Inc. FAS 120 1.310 1.300 1.300 0.000 1.550 0.450 First Sahara Energy Inc. FSE 1 0.100 0.050 Intelimax Media Inc. IMD 5000 0.100 0.065 0.100 0.000 0.345 0.050 IOU Financial Inc. IOU 380 0.350 0.350 0.350 0.000 0.540 0.300 ME Resource Corp. MEC 0 0.250 0.050 Mahdia Gold Corp. MGD 1230 0.070 0.065 0.070 0.000 0.395 0.065 Magna Resources Ltd. MNA 246 0.120 0.100 0.100 +0.010 0.200 0.040 Micromem Technologies Inc. MRM 50 0.205 0.180 0.205 +0.025 0.340 0.110 Mountainstar Gold Inc MSX 940 0.225 0.155 0.155 -0.045 0.590 0.150 Microcoal Technologies Inc. MTI 90 0.370 0.365 0.365 -0.010 0.400 0.290 NEMI Northern Energy & Mining Inc. NNE 2 1.170 0.620 Novo Resources NVO 90 0.830 0.810 0.820 0.000 1.170 0.420 Pacific Therapeutics Ltd PT 250 0.050 0.050 0.050 0.000 0.170 0.030 QSOLAR Limited QSL 3360 0.820 0.790 0.820 +0.010 1.240 0.150 Mag Copper Limited QUE 100 0.050 0.050 0.050 0.000 0.065 0.005 Portage Minerals Inc. RKX 5000 0.005 0.005 0.005 0.000 0.030 0.005 RESAAS Services Inc. RSS 15 1.120 1.120 1.120 0.000 1.350 0.550 Shoal Point Energy Ltd SHP 3480 0.045 0.045 0.045 -0.005 0.155 0.040 Sunorca Development Corp. SUN 500 0.010 0.010 0.010 0.000 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 410 0.050 0.035 0.050 +0.005 0.080 0.005 Tartisan Resources Corp. TTC 2100 0.070 0.040 0.070 +0.010 0.200 0.030 Titan Goldworx Resources Inc. TTN 500 0.130 0.110 0.130 0.000 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.350 2.350 2.350 0.000 4.000 2.000 Zara Resources Inc. ZRI 150 0.115 0.110 0.115 +0.030 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Arch Biopartners Inc. ACH 0.230 0.300 0.400 0.050 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.030 0.050 0.050 0.005 Auxellence Health Corporation AID 0.220 0.300 0.300 0.230 Alabama Graphite Corp. ALP 0.060 0.080 0.820 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.100 0.015 Argentium Resources Inc. AOK 0.010 0.040 0.290 0.010 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.070 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.025 0.050 0.005 Axios Mobile Assets Corp. AXA 0.050 0.060 0.510 0.030 Anexco Resources Ltd. AXO 0.025 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.050 0.100 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.050 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.430 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.620 Berkley Renewables Inc. BKS 0.130 0.200 0.150 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.780 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.780 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.620 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.030 0.150 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.070 0.160 0.005 Cartier Iron Corporation CFE 0.100 0.150 0.260 0.090 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.250 0.050 Cielo Gold Corp. CMC 0.190 0.250 0.300 0.030 Canadian Metals Inc. CME 0.150 0.200 0.250 0.190 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Copper Reef Mining Corp. CZC 0.020 0.025 0.080 0.025 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Far Resources Ltd. FAT 0.040 0.090 0.190 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.030 0.040 0.190 0.020 Finore Mining Inc. FIN 0.005 0.025 0.150 0.010 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.300 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.010 0.095 0.100 0.005 Gravitas Financial Inc. GFI 0.010 0.090 0.010 0.010 God s Lake Resources Inc. GLR 0.120 0.250 0.200 0.120 Gener8 Media Corp. GNR 0.180 0.200 0.700 0.155 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.130 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.055 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.210 0.450 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.060 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.820 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.620 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.030 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.045 0.040 0.005 Jager Metal Corp JEM 0.150 0.250 0.150 0.150 Jetcom Inc. JTM 0.015 0.005 0.005 Kariana Resources Inc. KAA 0.045 0.100 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.085 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.145 0.175 0.210 0.090 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.470 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.050 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.340 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.620 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.040 0.160 0.010 Montana Gold Mining Company Inc. MGM 0.020 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.850 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.490 Mistango River Resources Inc. MIS 0.080 0.135 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 80.200 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 Plaintree Systems Inc. NPT 0.115 0.250 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Organic Potash Corporation OPC 0.050 0.085 0.100 0.030 Portex Minerals Inc. PAX 0.020 0.050 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.200 0.350 0.260 0.250 Perisson Petroleum Corporation POG 0.250 0.600 0.750 0.200 Park Lawn Company Limited PRL 2.750 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.110 0.030 Pivotal Therapeutics Inc. PVO 0.145 0.165 0.290 0.080 Quinsam Capital Corporation QCA 0.100 0.130 0.110 0.040 Renforth Resources Inc. RFR 0.030 0.065 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.050 0.095 0.200 0.060 West Red Lake Gold Mines Inc. RLG 0.015 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.015 0.050 0.200 0.010 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.300 0.150 0.040 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.035 0.055 0.095 0.010 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 VoodooVox Inc. VVX 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.015 0.030 0.135 0.020 Winrock Resources Inc. WR 0.025 0.060 0.150 0.015 Winston Resources Inc. WRW 0.020 0.150 0.250 0.005 Excalibur Resources Ltd. XBR 0.130 0.155 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.700 1.000 0.300 BIOSENTA Inc. ZRO 0.070 0.100 0.245 0.020 Trades: 145 Total Volume: 2,675,140 Total Value: $441,239 Advanced: 10 Declined: 4 Unchanged: 186 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.