CNSX Trading Daily Market Summary August 14 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.300 0.300 0.300 +0.050 0.400 0.050 Advantex Marketing International Inc. ADX 742 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 27 0.205 0.205 0.205 0.000 0.245 0.180 Alabama Graphite Corp. ALP 590 0.145 0.070 0.145 +0.065 0.820 0.060 AAN Ventures Inc. ANN 10 0.020 0.020 0.020 +0.005 0.100 0.015 Argentium Resources Inc. AOK 2300 0.035 0.035 0.035 -0.005 0.290 0.010 BacTech Environmental Corporation BAC 11 0.190 0.010 Bestar Inc. BES 3 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 280 0.250 0.230 0.250 0.000 0.580 0.120 Bryant Resources Inc BYR 145 0.630 0.400 0.400 -0.300 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 3 0.200 0.005 Cartier Iron Corporation CFE 0 0.260 0.090 Cielo Waste Solutions Inc. CMC 100 0.190 0.190 0.190 -0.060 0.300 0.030 Celtic Minerals Ltd. CWE 200 0.005 0.005 0.005 0.000 0.025 0.005 Debut Diamonds Inc. DDI 1170 0.010 0.010 0.010 +0.005 0.170 0.005 DealNet Capital Corp. DLS 1340 0.175 0.150 0.175 +0.025 0.290 0.060 Freeport Capital Inc. FAS 39 1.350 1.320 1.320 +0.020 1.550 0.450 Cuervo Resources Inc. FE 368 0.050 0.030 0.050 +0.020 0.190 0.020 Gravitas Financial Inc. GFI 380 0.010 0.010 0.010 0.000 0.010 0.010 Gener8 Media Corp. GNR 285 0.180 0.170 0.170 -0.030 0.700 0.155 Intelimax Media Inc. IMD 50 0.110 0.110 0.110 +0.010 0.345 0.050 Jager Metal Corp JEM 0 0.150 0.150 McLaren Resources Inc. MCL 80 0.040 0.040 0.040 +0.030 0.160 0.010 Mahdia Gold Corp. MGD 450 0.070 0.070 0.070 0.000 0.395 0.065 Micromem Technologies Inc. MRM 95 0.180 0.180 0.180 -0.025 0.340 0.110 Microcoal Technologies Inc. MTI 510 0.360 0.335 0.355 -0.010 0.400 0.290 Plaintree Systems Inc. NPT 2 0.130 0.005 Novo Resources NVO 138 0.820 0.810 0.820 0.000 1.170 0.420 Portex Minerals Inc. PAX 105 0.050 0.050 0.050 +0.010 0.100 0.005 Pacific Therapeutics Ltd PT 50 0.050 0.050 0.050 0.000 0.170 0.030 QSOLAR Limited QSL 1694 0.900 0.800 0.800 -0.020 1.240 0.150 Renforth Resources Inc. RFR 150 0.065 0.065 0.065 +0.045 0.080 0.010 West Red Lake Gold Mines Inc. RLG 901 0.015 0.010 0.010 -0.030 0.155 0.010 Shoal Point Energy Ltd SHP 3070 0.050 0.040 0.040 -0.005 0.155 0.040 Tartisan Resources Corp. TTC 10 0.060 0.060 0.060 -0.010 0.200 0.030 Titan Goldworx Resources Inc. TTN 100 0.110 0.110 0.110 -0.020 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.350 2.350 2.350 0.000 4.000 2.000 Excalibur Resources Ltd. XBR 25 0.160 0.155 0.160 +0.020 0.350 0.120 Zara Resources Inc. ZRI 50 0.115 0.115 0.115 0.000 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Acorn Income Corp. ACI 0.030 0.120 0.140 0.030 AFG Flameguard Ltd. AFG 0.030 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.030 0.050 0.050 0.005 Auxellence Health Corporation AID 0.220 0.300 0.300 0.230 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.010 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.070 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.025 0.050 0.005 Axios Mobile Assets Corp. AXA 0.050 0.060 0.510 0.030 Anexco Resources Ltd. AXO 0.025 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.050 0.150 0.005 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.430 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.620 Berkley Renewables Inc. BKS 0.130 0.200 0.150 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.780 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.780 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.620 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.030 0.150 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.070 0.160 0.005 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.075 0.250 0.050 Canadian Metals Inc. CME 0.150 0.200 0.250 0.190 CNRP Mining Inc. CND 0.050 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Copper Reef Mining Corp. CZC 0.020 0.025 0.080 0.025 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.020 0.010 EasyMed Services Inc. EZM 0.025 0.065 1.060 0.025 Far Resources Ltd. FAT 0.040 0.090 0.190 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Finore Mining Inc. FIN 0.005 0.015 0.150 0.010 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.150 0.300 0.050 First Sahara Energy Inc. FSE 0.100 0.250 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.010 0.095 0.100 0.005 God s Lake Resources Inc. GLR 0.170 0.220 0.200 0.120 Immunall Science Inc. GNS 0.100 0.005 Global SeaFarms Corporation GSF 0.130 0.400 0.120 GoldTrain Resources Inc. GT 0.010 0.055 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.210 0.450 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.060 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.820 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.620 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.030 0.100 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.380 0.420 0.540 0.300 Jager Resources Inc. JDR 0.005 0.045 0.040 0.005 Jetcom Inc. JTM 0.015 0.005 0.005 Kariana Resources Inc. KAA 0.045 0.100 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.085 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.145 0.175 0.210 0.090 La Imperial Resources Inc. LAI 0.005 0.005 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.470 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.050 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.340 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.620 100.000 99.640 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.850 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.800 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.490 Mistango River Resources Inc. MIS 0.080 0.145 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 80.200 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.035 0.160 0.015 Magna Resources Ltd. MNA 0.105 0.110 0.200 0.040 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Mountainstar Gold Inc MSX 0.155 0.210 0.590 0.150 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.610 0.750 1.170 0.620 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Organic Potash Corporation OPC 0.050 0.085 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.040 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.200 0.300 0.260 0.250 Perisson Petroleum Corporation POG 0.250 0.580 0.750 0.200 Park Lawn Company Limited PRL 2.750 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.065 0.110 0.030 Pivotal Therapeutics Inc. PVO 0.145 0.165 0.290 0.080 Quinsam Capital Corporation QCA 0.100 0.130 0.110 0.040 Mag Copper Limited QUE 0.040 0.050 0.065 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.050 0.095 0.200 0.060 Portage Minerals Inc. RKX 0.005 0.010 0.030 0.005 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 RESAAS Services Inc. RSS 1.000 1.100 1.350 0.550 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.015 0.045 0.200 0.010 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.300 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.080 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Enertopia Corp. TOP 0.035 0.055 0.095 0.010 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.120 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 VoodooVox Inc. VVX 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.020 0.030 0.135 0.020 Winrock Resources Inc. WR 0.020 0.060 0.150 0.015 Winston Resources Inc. WRW 0.020 0.150 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.700 1.000 0.300 BIOSENTA Inc. ZRO 0.070 0.100 0.245 0.020 Trades: 132 Total Volume: 1,549,944 Total Value: $265,207 Advanced: 12 Declined: 11 Unchanged: 177 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.