CNSX Trading Daily Market Summary August 19 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 74 0.205 0.205 0.205 0.000 0.245 0.180 Alabama Graphite Corp. ALP 4503 0.265 0.205 0.230 +0.025 0.820 0.060 Argentium Resources Inc. AOK 450 0.050 0.050 0.050 +0.010 0.290 0.010 Alterrus Systems Inc. ASI 100 0.070 0.070 0.070 +0.020 0.160 0.035 BacTech Environmental Corporation BAC 10 0.100 0.100 0.100 +0.030 0.190 0.010 Blue Gold Water Technologies Ltd. BGO 1310 0.250 0.215 0.230 -0.015 0.580 0.120 Bryant Resources Inc BYR 50 0.500 0.500 0.500 0.000 0.700 0.070 Cartier Iron Corporation CFE 55 0.120 0.120 0.120 0.000 0.260 0.090 Copper Reef Mining Corp. CZC 470 0.025 0.025 0.025 0.000 0.080 0.025 DealNet Capital Corp. DLS 270 0.170 0.155 0.170 +0.010 0.290 0.060 ESI Entertainment Systems Inc. ESY 3 0.020 0.010 Cuervo Resources Inc. FE 100 0.050 0.050 0.050 0.000 0.190 0.020 Finore Mining Inc. FIN 760 0.020 0.020 0.020 +0.010 0.150 0.010 God s Lake Resources Inc. GLR 800 0.200 0.200 0.200 0.000 0.200 0.120 Glenbriar Technologies Inc. GTI 740 0.010 0.010 0.010 -0.005 0.035 0.005 Gravis Energy Corp. GVE 20 0.025 0.025 0.025 0.000 0.030 0.005 Intelimax Media Inc. IMD 1900 0.100 0.095 0.095 +0.005 0.345 0.050 IOU Financial Inc. IOU 10 0.390 0.390 0.390 -0.010 0.540 0.300 Jager Metal Corp JEM 1300 0.220 0.200 0.220 +0.070 0.220 0.150 Khan Resources Inc. KRI 17 0.140 0.140 0.140 -0.015 0.210 0.090 Mahdia Gold Corp. MGD 340 0.080 0.070 0.070 0.000 0.395 0.065 Magna Resources Ltd. MNA 320 0.120 0.105 0.105 -0.015 0.200 0.040 Micromem Technologies Inc. MRM 190 0.230 0.230 0.230 +0.010 0.340 0.110 Microcoal Technologies Inc. MTI 885 0.360 0.340 0.360 +0.005 0.400 0.290 Northern Lights Resources Corp. NLE 1750 0.005 0.005 0.005 -0.020 0.070 0.005 Novo Resources NVO 1185 0.830 0.790 0.790 -0.010 1.170 0.465 Portex Minerals Inc. PAX 3 0.100 0.005 Perisson Petroleum Corporation POG 7 0.300 0.300 0.300 +0.200 0.750 0.100 QSOLAR Limited QSL 104 0.800 0.750 0.770 -0.010 1.240 0.150 Portage Minerals Inc. RKX 4840 0.010 0.005 0.005 0.000 0.030 0.005 West Red Lake Gold Mines Inc. RLG 10 0.010 0.010 0.010 0.000 0.155 0.010 Shoal Point Energy Ltd SHP 2515 0.045 0.040 0.040 -0.010 0.155 0.040 Super Nova Minerals Corp. SNP 500 0.015 0.015 0.015 0.000 0.200 0.010 St-Georges Platinum and Base Metals Inc. SX 10 0.050 0.050 0.050 0.000 0.080 0.005 Enertopia Corp. TOP 60 0.030 0.030 0.030 +0.005 0.095 0.010 Tartisan Resources Corp. TTC 510 0.055 0.045 0.045 -0.005 0.200 0.030 Augustine Ventures Inc. WAW 50 0.020 0.020 0.020 0.000 0.120 0.020 Excalibur Resources Ltd. XBR 1300 0.160 0.140 0.160 0.000 0.350 0.120 Zara Resources Inc. ZRI 700 0.125 0.100 0.125 +0.005 0.125 0.005 BIOSENTA Inc. ZRO 3500 0.080 0.080 0.080 0.000 0.245 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.220 0.300 0.400 0.050 Acorn Income Corp. ACI 0.030 0.090 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.020 0.030 0.050 0.005 Auxellence Health Corporation AID 0.210 0.300 0.300 0.230 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Ateba Resources Inc. ATR 0.005 0.020 0.050 0.005 Axios Mobile Assets Corp. AXA 0.050 0.060 0.510 0.030 Anexco Resources Ltd. AXO 0.025 0.050 0.020 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.050 0.150 0.005 Bestar Inc. BES 0.080 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.020 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.430 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.630 Berkley Renewables Inc. BKS 0.130 0.200 0.150 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.660 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.630 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 102.000 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Blue Zen Memorial Parks Inc. BZM 0.010 0.040 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.030 0.150 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.070 0.160 0.005 CINS Holding Corp. CHD 0.010 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.100 0.050 0.005 Charlotte Resources Ltd. CHT 0.005 0.020 0.250 0.050 Cielo Waste Solutions Inc. CMC 0.180 0.230 0.300 0.030 Canadian Metals Inc. CME 0.140 0.200 0.250 0.150 CNRP Mining Inc. CND 0.050 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.010 0.050 0.025 0.005 Debut Diamonds Inc. DDI 0.005 0.010 0.160 0.005 Deploy Technologies Inc. DEP 0.070 0.150 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.020 0.065 1.060 0.025 Freeport Capital Inc. FAS 1.160 1.350 1.550 0.450 Far Resources Ltd. FAT 0.040 0.090 0.190 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Five Nines Ventures Ltd. FIV 0.020 0.050 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.080 0.150 0.300 0.050 First Sahara Energy Inc. FSE 0.100 0.200 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.010 0.060 0.100 0.005 Gravitas Financial Inc. GFI 0.010 0.010 0.010 Gener8 Media Corp. GNR 0.170 0.180 0.700 0.155 Immunall Science Inc. GNS 0.080 0.100 0.005 Global SeaFarms Corporation GSF 0.050 0.400 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.055 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.225 0.495 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.620 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.630 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 Jager Resources Inc. JDR 0.005 0.040 0.040 0.005 Jetcom Inc. JTM 0.015 0.005 0.005 Kariana Resources Inc. KAA 0.045 0.200 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.085 0.100 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.500 0.005 La Imperial Resources Inc. LAI 0.005 0.005 Leo Resources Inc. LEO 0.040 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.010 0.100 0.005 Lexaria Corp. LXX 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.370 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.660 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.370 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.630 100.000 99.640 McLaren Resources Inc. MCL 0.010 0.080 0.160 0.010 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.510 Mistango River Resources Inc. MIS 0.110 0.145 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Mountainstar Gold Inc MSX 0.170 0.185 0.590 0.150 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 NEMI Northern Energy & Mining Inc. NNE 0.650 0.750 1.170 0.620 Plaintree Systems Inc. NPT 0.045 0.120 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Organic Potash Corporation OPC 0.070 0.085 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.040 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.140 0.240 0.260 0.250 Park Lawn Company Limited PRL 2.750 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.065 0.110 0.030 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.145 0.160 0.290 0.080 Quinsam Capital Corporation QCA 0.100 0.130 0.110 0.040 Mag Copper Limited QUE 0.045 0.050 0.060 0.005 Renforth Resources Inc. RFR 0.045 0.060 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.075 0.010 Regal Resources Inc. RGR 0.050 0.095 0.200 0.060 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 RESAAS Services Inc. RSS 0.910 1.000 1.350 0.550 Ravencrest Resources Inc. RVT 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.250 0.290 0.110 Starfire Minerals Inc. SFR 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.005 0.050 0.050 Silver Phoenix Resources Inc. SP 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.300 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.050 0.080 0.005 Titan Goldworx Resources Inc. TTN 0.110 0.130 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.120 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.350 3.750 4.000 2.000 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 VoodooVox Inc. VVX 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.040 0.030 0.010 Winrock Resources Inc. WR 0.020 0.060 0.150 0.015 Winston Resources Inc. WRW 0.020 0.100 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.700 0.960 0.300 Trades: 181 Total Volume: 3,172,370 Total Value: $437,350 Advanced: 13 Declined: 10 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.