CNSX Trading Daily Market Summary August 26 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 309 0.210 0.210 0.210 0.000 0.245 0.180 Auxellence Health Corporation AID 100 0.290 0.250 0.290 -0.005 0.300 0.230 Alabama Graphite Corp. ALP 1265 0.250 0.240 0.250 +0.010 0.820 0.060 Argentium Resources Inc. AOK 450 0.050 0.050 0.050 0.000 0.290 0.010 Anexco Resources Ltd. AXO 150 0.100 0.100 0.100 +0.050 0.100 0.020 Berkley Renewables Inc. BKS 8 0.200 0.200 0.200 0.000 0.200 0.010 Canadian Metals Inc. CME 20 0.150 0.150 0.150 0.000 0.250 0.150 Debut Diamonds Inc. DDI 1690 0.015 0.010 0.010 0.000 0.160 0.005 DealNet Capital Corp. DLS 35 0.145 0.145 0.145 +0.005 0.290 0.060 ESI Entertainment Systems Inc. ESY 10 0.005 0.005 0.005 -0.015 0.020 0.005 Freeport Capital Inc. FAS 10 1.350 1.350 1.350 0.000 1.550 0.450 Finore Mining Inc. FIN 200 0.020 0.020 0.020 0.000 0.150 0.010 Abattis Bioceuticals Corp. FLU 50 0.080 0.080 0.080 -0.070 0.300 0.050 Gravitas Financial Inc. GFI 90 0.020 0.020 0.020 +0.010 0.020 0.010 God s Lake Resources Inc. GLR 605 0.220 0.220 0.220 +0.020 0.220 0.120 GoldTrain Resources Inc. GT 200 0.005 0.005 0.005 0.000 0.055 0.005 Hi Ho Silver Resources Inc. HHS 1210 0.020 0.015 0.020 +0.010 0.050 0.010 Intelimax Media Inc. IMD 2200 0.075 0.065 0.065 -0.015 0.345 0.050 Dizun International Enterprises Inc. KDZ 20 0.450 0.450 0.450 +0.445 0.500 0.005 Khan Resources Inc. KRI 310 0.180 0.175 0.180 +0.010 0.210 0.090 Magna Resources Ltd. MNA 50 0.105 0.105 0.105 0.000 0.200 0.040 Micromem Technologies Inc. MRM 45 0.200 0.190 0.190 -0.025 0.340 0.110 Mountainstar Gold Inc MSX 310 0.175 0.160 0.175 +0.025 0.590 0.150 Microcoal Technologies Inc. MTI 495 0.335 0.315 0.335 0.000 0.400 0.290 Novo Resources NVO 453 0.790 0.740 0.750 -0.050 1.090 0.465 Organic Potash Corporation OPC 30 0.080 0.080 0.080 -0.005 0.100 0.030 Portex Minerals Inc. PAX 107 0.020 0.020 0.020 -0.030 0.100 0.005 Pasinex Resources Limited PSE 250 0.050 0.050 0.050 0.000 0.110 0.030 Pivotal Therapeutics Inc. PVO 125 0.150 0.140 0.140 -0.025 0.290 0.080 QSOLAR Limited QSL 10 0.770 0.770 0.770 0.000 1.240 0.150 Mag Copper Limited QUE 1750 0.050 0.050 0.050 0.000 0.060 0.005 West Red Lake Gold Mines Inc. RLG 100 0.010 0.010 0.010 0.000 0.155 0.010 RESAAS Services Inc. RSS 5 0.910 0.910 0.910 +0.010 1.350 0.550 Starfire Minerals Inc. SFR 20 0.040 0.040 0.040 0.000 0.040 0.040 Sonomax Technologies Inc. SHH 150 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 2500 0.050 0.045 0.045 +0.005 0.155 0.040 Enertopia Corp. TOP 700 0.015 0.015 0.015 -0.005 0.095 0.010 Excalibur Resources Ltd. XBR 100 0.195 0.195 0.195 +0.005 0.350 0.120 Zara Resources Inc. ZRI 510 0.140 0.100 0.140 -0.010 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.150 0.100 Arch Biopartners Inc. ACH 0.220 0.300 0.400 0.050 Acorn Income Corp. ACI 0.020 0.120 0.140 0.030 Advantex Marketing International Inc. ADX 0.010 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.050 0.100 0.005 Affinor Resources Inc. AFI 0.020 0.030 0.050 0.005 AAN Ventures Inc. ANN 0.010 0.100 0.100 0.015 Acana Capital Corp. APB 0.040 0.055 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.095 0.035 Armadillo Resources Ltd. ARO 0.005 0.020 0.050 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.035 Ateba Resources Inc. ATR 0.005 0.025 0.050 0.005 Axios Mobile Assets Corp. AXA 0.045 0.060 0.490 0.030 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.080 0.100 0.190 0.010 Beacon Acquisition Partners Inc. BAP 0.050 0.230 0.100 Bird River Resources Inc. BDR 0.070 0.100 0.090 0.035 Blackstream Energy Corporation BEC 0.005 0.050 0.150 0.005 Bestar Inc. BES 0.080 0.120 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 0.180 0.220 0.580 0.120 Brookfield New Horizons Income Fund BIF.UN 11.520 11.250 9.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.430 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.650 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.230 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 102.330 102.160 ManitobaBuilder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.650 99.870 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.870 Bryant Resources Inc BYR 0.420 0.600 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 0.020 0.045 0.200 0.005 Colba.Net Telecom Inc. CB 0.050 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.030 0.150 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.070 0.160 0.005 Cartier Iron Corporation CFE 0.120 0.150 0.260 0.090 CINS Holding Corp. CHD 0.100 0.700 0.020 Choice Gold Corp. CHF 0.005 0.170 0.050 0.005 Charlotte Resources Ltd. CHT 0.050 0.100 0.250 0.050 Cielo Waste Solutions Inc. CMC 0.180 0.225 0.300 0.030 CNRP Mining Inc. CND 0.075 0.600 0.010 Cadman Resources Inc. CUZ 0.050 0.065 0.060 0.030 Celtic Minerals Ltd. CWE 0.010 0.015 0.025 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.080 0.025 Deploy Technologies Inc. DEP 0.060 0.250 0.150 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.020 0.060 1.060 0.025 Far Resources Ltd. FAT 0.040 0.100 0.150 0.040 First Choice Products Inc. FCI 0.100 0.060 0.015 Cuervo Resources Inc. FE 0.040 0.050 0.190 0.020 Five Nines Ventures Ltd. FIV 0.090 0.160 0.020 First Sahara Energy Inc. FSE 0.090 0.200 0.100 0.050 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.040 0.100 0.005 Gener8 Media Corp. GNR 0.160 0.180 0.700 0.155 Immunall Science Inc. GNS 0.050 0.100 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.120 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.005 Gravis Energy Corp. GVE 0.025 0.120 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.300 0.300 Greywacke Exploration Ltd. GWL 0.020 0.020 0.020 High 5 Ventures Inc. HHH 0.180 0.495 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.070 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.700 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.650 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hadley Mining Inc. HM 0.080 0.100 0.005 iMarketing Solutions Group Inc. IMR 0.020 0.005 IOU Financial Inc. IOU 0.380 0.400 0.540 0.300 Jager Resources Inc. JDR 0.010 0.045 0.040 0.005 Jager Metal Corp JEM 0.270 0.300 0.300 0.150 Jetcom Inc. JTM 0.005 0.005 0.005 Kariana Resources Inc. KAA 0.040 0.060 0.100 0.025 Cancor Mines Inc. KCR 0.020 0.085 0.095 0.020 La Imperial Resources Inc. LAI 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.045 0.100 0.005 Lexaria Corp. LXX 0.010 0.100 0.100 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.430 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.800 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 102.410 MB Bldr XIII Ann F/R 1.6% 15JUN17 MBM.DB.D 99.650 100.000 99.640 McLaren Resources Inc. MCL 0.020 0.080 0.160 0.010 ME Resource Corp. MEC 0.050 0.250 0.250 0.050 Mahdia Gold Corp. MGD 0.065 0.070 0.395 0.060 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.045 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 97.770 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 93.380 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.530 Mistango River Resources Inc. MIS 0.110 0.135 0.500 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 98.250 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.160 0.015 Copper Gold Resources Inc. MOG 0.030 0.060 0.080 0.010 Golden Moor Inc. MUD 0.040 Maxtech Ventures Inc. MVT 0.200 0.105 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 0.005 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 0.620 0.750 1.170 0.620 Plaintree Systems Inc. NPT 0.045 0.250 0.130 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.030 0.075 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.065 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.140 0.240 0.260 0.250 Perisson Petroleum Corporation POG 0.150 0.350 0.750 0.100 Park Lawn Company Limited PRL 2.500 3.150 2.500 Pacific Therapeutics Ltd PT 0.050 0.110 0.170 0.030 Quinsam Capital Corporation QCA 0.120 0.140 0.120 0.040 Renforth Resources Inc. RFR 0.045 0.060 0.080 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.075 0.010 Regal Resources Inc. RGR 0.050 0.095 0.200 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.030 0.005 RepliCel Life Sciences Inc. RP 0.250 0.760 0.750 0.410 Ravencrest Resources Inc. RVT 0.005 0.100 0.030 River Wild Exploration Inc. RWI 0.005 0.020 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.150 0.250 0.290 0.110 Super Nova Minerals Corp. SNP 0.010 0.015 0.200 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.540 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.500 0.150 0.040 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.035 0.055 0.080 0.005 Sypher Resources Ltd. SYP 0.160 0.220 0.150 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.100 0.080 0.005 Tartisan Resources Corp. TTC 0.055 0.060 0.200 0.030 Titan Goldworx Resources Inc. TTN 0.130 0.170 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.120 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.350 3.750 4.000 2.000 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.170 0.200 0.450 0.150 VoodooVox Inc. VVX 0.005 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.030 0.010 Augustine Ventures Inc. WAW 0.020 0.030 0.120 0.020 Winrock Resources Inc. WR 0.020 0.060 0.150 0.015 Winston Resources Inc. WRW 0.010 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.180 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 1.000 0.960 0.300 BIOSENTA Inc. ZRO 0.070 0.110 0.245 0.020 Trades: 121 Total Volume: 1,664,292 Total Value: $176,500 Advanced: 12 Declined: 11 Unchanged: 177 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.